Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 30.8K |
| 10:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 0.0K |
| 14:10 | 4.18 | 4.19 | 4.17 | 4.17 | 15.0K |
| 14:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 15:55 | 4.12 | 4.16 | 4.12 | 4.16 | 5.0K |