Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.11 | 4.13 | 4.11 | 4.12 | 10.0K |
| 10:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 10:05 | 4.14 | 4.21 | 4.14 | 4.21 | 25.0K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 13:00 | 4.23 | 4.23 | 4.23 | 4.23 | 8.8K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 10.0K |
| 15:05 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |