CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.78 12.85 12.76 12.81 605.7K
09:35 12.80 12.83 12.74 12.82 537.3K
09:40 12.82 12.87 12.81 12.85 632.8K
09:45 12.85 12.92 12.84 12.92 773.2K
09:50 12.93 13.00 12.91 12.91 1,593.2K
09:55 12.92 12.93 12.87 12.87 391.1K
10:00 12.87 12.87 12.80 12.81 421.7K
10:05 12.81 12.82 12.79 12.80 357.9K
10:10 12.81 12.83 12.80 12.81 157.8K
10:15 12.81 12.82 12.80 12.82 127.6K
10:20 12.82 12.82 12.80 12.81 149.0K
10:25 12.81 12.87 12.81 12.87 199.6K
10:30 12.87 12.88 12.85 12.86 240.3K
10:35 12.86 12.90 12.86 12.88 230.3K
10:40 12.89 12.90 12.88 12.89 117.8K
10:45 12.89 12.91 12.87 12.90 137.2K
10:50 12.91 12.93 12.90 12.91 174.4K
10:55 12.91 12.94 12.90 12.92 123.1K
11:00 12.92 12.97 12.91 12.96 279.5K
11:05 12.97 12.97 12.94 12.94 165.4K
11:10 12.93 12.96 12.93 12.94 168.0K
11:15 12.95 12.96 12.93 12.95 141.2K
11:20 12.94 12.96 12.94 12.95 135.3K
11:25 12.95 12.98 12.95 12.97 350.7K
11:30 12.98 12.98 12.98 12.98 2.3K
13:00 12.98 12.98 12.94 12.95 384.3K
13:05 12.95 12.97 12.95 12.96 166.2K
13:10 12.96 12.96 12.91 12.91 224.4K
13:15 12.91 12.92 12.90 12.91 103.3K
13:20 12.90 12.93 12.90 12.93 350.5K
13:25 12.93 12.94 12.92 12.92 109.6K
13:30 12.93 12.94 12.90 12.93 204.3K
13:35 12.92 12.94 12.92 12.92 108.8K
13:40 12.93 12.95 12.93 12.95 139.5K
13:45 12.95 12.95 12.94 12.95 191.3K
13:50 12.95 12.96 12.93 12.95 205.4K
13:55 12.94 12.97 12.94 12.96 197.7K
14:00 12.96 12.97 12.94 12.96 178.9K
14:05 12.95 12.97 12.95 12.97 146.1K
14:10 12.97 12.97 12.95 12.95 177.6K
14:15 12.96 12.96 12.95 12.96 118.3K
14:20 12.96 12.96 12.95 12.96 100.7K
14:25 12.96 12.98 12.95 12.97 428.6K
14:30 12.96 12.98 12.95 12.95 200.4K
14:35 12.96 12.96 12.94 12.95 166.5K
14:40 12.95 12.96 12.93 12.93 556.5K
14:45 12.94 12.95 12.93 12.94 334.0K
14:50 12.94 12.94 12.91 12.92 443.2K
14:55 12.90 12.92 12.90 12.91 88.9K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible