CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.64 12.64 12.59 12.63 488.5K
09:35 12.63 12.64 12.59 12.61 258.3K
09:40 12.61 12.64 12.59 12.62 260.4K
09:45 12.63 12.67 12.61 12.66 256.8K
09:50 12.66 12.70 12.65 12.69 204.8K
09:55 12.70 12.71 12.67 12.69 252.8K
10:00 12.70 12.71 12.66 12.70 252.0K
10:05 12.70 12.70 12.67 12.69 146.5K
10:10 12.69 12.69 12.66 12.68 135.0K
10:15 12.68 12.71 12.67 12.69 192.7K
10:20 12.69 12.69 12.65 12.66 182.0K
10:25 12.66 12.66 12.64 12.64 93.0K
10:30 12.65 12.65 12.61 12.64 157.8K
10:35 12.63 12.64 12.61 12.62 138.3K
10:40 12.62 12.62 12.61 12.62 92.2K
10:45 12.62 12.63 12.61 12.62 113.0K
10:50 12.62 12.62 12.60 12.62 191.3K
10:55 12.62 12.64 12.61 12.64 149.4K
11:00 12.64 12.64 12.61 12.62 263.5K
11:05 12.62 12.63 12.61 12.63 145.8K
11:10 12.63 12.63 12.60 12.61 84.0K
11:15 12.61 12.62 12.60 12.61 168.9K
11:20 12.62 12.62 12.60 12.62 148.5K
11:25 12.62 12.64 12.61 12.64 215.6K
13:00 12.63 12.73 12.63 12.67 685.0K
13:05 12.67 12.69 12.66 12.68 237.4K
13:10 12.68 12.70 12.66 12.69 228.2K
13:15 12.69 12.75 12.69 12.74 492.8K
13:20 12.75 12.77 12.73 12.76 516.0K
13:25 12.76 12.78 12.74 12.77 284.1K
13:30 12.78 12.81 12.76 12.81 661.4K
13:35 12.81 12.82 12.78 12.80 235.8K
13:40 12.80 12.80 12.77 12.79 82.3K
13:45 12.79 12.79 12.76 12.76 119.9K
13:50 12.77 12.81 12.77 12.79 291.1K
13:55 12.80 12.81 12.78 12.81 328.5K
14:00 12.81 12.82 12.78 12.80 357.6K
14:05 12.81 12.81 12.78 12.78 180.8K
14:10 12.79 12.79 12.76 12.79 299.7K
14:15 12.79 12.79 12.78 12.79 231.3K
14:20 12.79 12.79 12.77 12.77 236.9K
14:25 12.78 12.78 12.73 12.75 331.5K
14:30 12.76 12.77 12.75 12.76 294.4K
14:35 12.76 12.77 12.75 12.77 207.8K
14:40 12.77 12.78 12.76 12.78 214.3K
14:45 12.77 12.78 12.75 12.75 411.8K
14:50 12.76 12.78 12.76 12.77 380.3K
14:55 12.77 12.78 12.76 12.78 202.2K
15:40 12.78 12.78 12.78 12.78 90.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible