CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.07 13.07 12.95 13.01 1,059.8K
09:35 13.01 13.03 13.00 13.02 501.9K
09:40 13.01 13.03 12.98 12.98 220.7K
09:45 12.98 13.03 12.96 13.01 400.7K
09:50 13.00 13.02 12.96 12.97 264.6K
09:55 12.97 13.01 12.95 12.97 608.2K
10:00 12.96 13.01 12.96 13.00 349.9K
10:05 12.99 13.02 12.99 13.00 460.4K
10:10 12.99 12.99 12.96 12.99 253.4K
10:15 12.97 13.03 12.97 13.02 278.4K
10:20 13.00 13.02 12.98 12.99 185.1K
10:25 12.98 13.00 12.97 12.97 338.6K
10:30 12.98 12.98 12.93 12.95 500.0K
10:35 12.95 12.95 12.94 12.95 156.1K
10:40 12.95 12.96 12.94 12.96 176.7K
10:45 12.95 12.97 12.94 12.97 91.6K
10:50 12.96 12.97 12.94 12.97 126.5K
10:55 12.96 12.97 12.95 12.96 126.3K
11:00 12.96 12.96 12.95 12.96 70.9K
11:05 12.95 12.96 12.94 12.94 161.0K
11:10 12.94 12.95 12.93 12.94 141.5K
11:15 12.93 12.94 12.91 12.92 302.0K
11:20 12.93 12.93 12.92 12.92 140.8K
11:25 12.92 12.93 12.92 12.93 208.1K
11:30 12.92 12.92 12.92 12.92 0.1K
13:00 12.92 12.93 12.87 12.90 946.9K
13:05 12.91 12.94 12.90 12.94 128.9K
13:10 12.94 12.94 12.92 12.94 173.8K
13:15 12.93 12.95 12.93 12.95 160.2K
13:20 12.95 12.96 12.94 12.94 181.8K
13:25 12.95 12.95 12.85 12.88 1,014.8K
13:30 12.89 12.90 12.87 12.89 313.0K
13:35 12.88 12.91 12.86 12.87 268.5K
13:40 12.87 12.88 12.84 12.84 460.0K
13:45 12.84 12.84 12.82 12.83 272.5K
13:50 12.83 12.84 12.81 12.82 425.6K
13:55 12.82 12.82 12.76 12.77 917.3K
14:00 12.77 12.77 12.73 12.73 701.5K
14:05 12.73 12.74 12.71 12.74 354.9K
14:10 12.73 12.74 12.69 12.73 923.1K
14:15 12.73 12.75 12.70 12.73 312.2K
14:20 12.74 12.74 12.70 12.70 501.6K
14:25 12.70 12.71 12.69 12.69 563.4K
14:30 12.70 12.72 12.68 12.69 572.8K
14:35 12.70 12.72 12.68 12.69 886.1K
14:40 12.69 12.71 12.66 12.70 1,377.2K
14:45 12.70 12.74 12.69 12.72 515.0K
14:50 12.71 12.74 12.70 12.73 666.2K
14:55 12.72 12.74 12.71 12.72 198.9K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible