CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.05 13.10 13.00 13.01 904.3K
09:35 13.00 13.01 12.96 12.97 437.3K
09:40 12.96 12.96 12.91 12.93 498.6K
09:45 12.92 12.93 12.86 12.89 1,115.5K
09:50 12.89 12.89 12.85 12.88 443.9K
09:55 12.88 12.88 12.80 12.82 1,030.8K
10:00 12.82 12.84 12.81 12.82 334.0K
10:05 12.82 12.82 12.79 12.80 1,059.7K
10:10 12.80 12.82 12.79 12.80 315.3K
10:15 12.80 12.81 12.79 12.80 393.4K
10:20 12.79 12.80 12.78 12.80 315.8K
10:25 12.80 12.81 12.79 12.80 183.9K
10:30 12.80 12.80 12.76 12.76 809.9K
10:35 12.76 12.77 12.75 12.76 299.5K
10:40 12.76 12.76 12.73 12.74 486.0K
10:45 12.74 12.76 12.74 12.76 219.7K
10:50 12.75 12.77 12.74 12.75 238.2K
10:55 12.74 12.78 12.72 12.77 387.7K
11:00 12.76 12.78 12.75 12.77 135.0K
11:05 12.77 12.81 12.76 12.79 216.8K
11:10 12.79 12.80 12.77 12.80 173.2K
11:15 12.79 12.83 12.78 12.83 235.3K
11:20 12.83 12.84 12.81 12.82 85.1K
11:25 12.83 12.84 12.81 12.82 171.2K
11:30 12.81 12.81 12.81 12.81 1.5K
13:00 12.83 12.83 12.78 12.79 180.6K
13:05 12.79 12.81 12.79 12.80 146.6K
13:10 12.80 12.81 12.78 12.79 165.8K
13:15 12.79 12.82 12.78 12.79 137.3K
13:20 12.79 12.82 12.79 12.81 137.3K
13:25 12.80 12.82 12.79 12.81 70.5K
13:30 12.80 12.82 12.79 12.82 167.1K
13:35 12.81 12.82 12.79 12.80 127.4K
13:40 12.79 12.84 12.79 12.83 190.2K
13:45 12.83 12.83 12.78 12.81 289.0K
13:50 12.80 12.83 12.80 12.81 165.3K
13:55 12.82 12.85 12.81 12.85 200.9K
14:00 12.85 12.87 12.84 12.85 141.2K
14:05 12.85 12.87 12.84 12.85 152.2K
14:10 12.86 12.86 12.82 12.84 176.0K
14:15 12.84 12.84 12.82 12.83 79.6K
14:20 12.83 12.85 12.83 12.84 141.1K
14:25 12.83 12.84 12.82 12.83 87.1K
14:30 12.83 12.85 12.83 12.83 145.5K
14:35 12.83 12.85 12.83 12.84 134.8K
14:40 12.84 12.85 12.82 12.83 173.3K
14:45 12.84 12.86 12.83 12.86 283.6K
14:50 12.85 12.87 12.84 12.87 384.8K
14:55 12.87 12.92 12.86 12.90 375.9K
15:40 12.89 12.89 12.89 12.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible