CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.20 13.23 13.10 13.13 1,301.4K
09:35 13.12 13.16 13.05 13.05 595.3K
09:40 13.05 13.05 13.02 13.04 669.1K
09:45 13.04 13.05 12.96 12.96 1,079.1K
09:50 12.97 13.01 12.95 12.95 788.9K
09:55 12.94 12.95 12.92 12.93 656.9K
10:00 12.92 12.93 12.88 12.89 994.8K
10:05 12.89 12.91 12.88 12.89 385.1K
10:10 12.90 12.92 12.89 12.91 218.5K
10:15 12.91 12.92 12.89 12.91 570.2K
10:20 12.91 12.91 12.87 12.88 657.2K
10:25 12.88 12.91 12.88 12.90 185.3K
10:30 12.89 12.93 12.89 12.93 292.1K
10:35 12.93 12.96 12.90 12.96 419.3K
10:40 12.94 13.01 12.93 13.01 485.4K
10:45 13.01 13.03 12.98 13.01 664.4K
10:50 13.01 13.01 12.96 13.01 432.8K
10:55 13.01 13.04 13.01 13.03 502.7K
11:00 13.01 13.07 13.01 13.06 383.8K
11:05 13.06 13.07 13.04 13.05 305.1K
11:10 13.05 13.07 13.03 13.04 185.8K
11:15 13.06 13.06 13.02 13.04 104.4K
11:20 13.03 13.03 12.99 12.99 198.1K
11:25 12.99 13.02 12.99 13.01 165.7K
11:30 13.01 13.01 13.01 13.01 0.2K
13:00 13.03 13.04 12.99 13.03 535.7K
13:05 13.02 13.03 12.97 12.99 287.9K
13:10 12.99 13.00 12.96 12.97 284.2K
13:15 12.98 12.98 12.95 12.97 264.3K
13:20 12.98 13.00 12.96 12.98 358.1K
13:25 12.98 13.03 12.98 13.02 273.4K
13:30 13.01 13.03 13.00 13.02 267.7K
13:35 13.02 13.02 12.98 13.00 406.8K
13:40 12.98 13.02 12.98 12.99 255.3K
13:45 13.01 13.05 13.00 13.03 339.3K
13:50 13.03 13.06 13.02 13.03 360.4K
13:55 13.03 13.06 13.03 13.04 296.0K
14:00 13.04 13.07 13.01 13.02 591.4K
14:05 13.02 13.06 13.01 13.03 285.8K
14:10 13.04 13.05 12.99 12.99 266.5K
14:15 12.99 13.01 12.98 12.99 353.8K
14:20 12.99 13.00 12.98 12.98 191.5K
14:25 12.98 13.00 12.98 12.99 207.1K
14:30 12.99 13.04 12.99 13.04 293.4K
14:35 13.04 13.04 13.02 13.02 200.6K
14:40 13.02 13.03 13.01 13.02 213.9K
14:45 13.01 13.03 13.00 13.01 312.9K
14:50 13.01 13.02 12.99 13.02 334.9K
14:55 13.02 13.02 13.00 13.00 131.1K
15:40 13.02 13.02 13.02 13.02 64.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible