CITIC Pacific Special Steel Group Co Ltd (000708)

000708
🏛️ Chine →
13.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.98 12.98 12.88 12.93 720.6K
09:35 12.92 12.93 12.89 12.90 433.3K
09:40 12.89 12.90 12.87 12.87 563.5K
09:45 12.87 12.88 12.85 12.87 570.5K
09:50 12.86 12.92 12.86 12.90 503.7K
09:55 12.90 12.94 12.89 12.92 180.9K
10:00 12.92 12.99 12.92 12.98 543.5K
10:05 12.99 12.99 12.97 12.99 477.5K
10:10 12.99 13.02 12.98 13.00 469.0K
10:15 13.01 13.02 12.99 12.99 290.5K
10:20 13.00 13.04 13.00 13.02 386.8K
10:25 13.02 13.07 13.00 13.06 458.8K
10:30 13.06 13.15 13.06 13.15 1,528.4K
10:35 13.15 13.19 13.14 13.17 916.5K
10:40 13.17 13.21 13.14 13.14 784.6K
10:45 13.15 13.20 13.14 13.18 495.2K
10:50 13.19 13.22 13.13 13.14 755.6K
10:55 13.14 13.14 13.09 13.09 329.0K
11:00 13.09 13.15 13.09 13.14 239.9K
11:05 13.14 13.16 13.09 13.15 349.9K
11:10 13.16 13.20 13.14 13.15 406.5K
11:15 13.15 13.18 13.14 13.17 316.6K
11:20 13.18 13.23 13.17 13.22 861.1K
11:25 13.22 13.28 13.22 13.25 872.0K
11:30 13.26 13.26 13.26 13.26 3.7K
13:00 13.28 13.30 13.22 13.27 1,343.4K
13:05 13.28 13.28 13.22 13.23 302.7K
13:10 13.23 13.25 13.19 13.20 532.3K
13:15 13.20 13.22 13.16 13.18 209.7K
13:20 13.18 13.18 13.15 13.17 266.1K
13:25 13.17 13.20 13.16 13.20 278.4K
13:30 13.20 13.24 13.19 13.22 663.8K
13:35 13.22 13.26 13.20 13.25 662.3K
13:40 13.24 13.25 13.21 13.21 595.4K
13:45 13.24 13.26 13.20 13.21 553.1K
13:50 13.21 13.26 13.21 13.25 600.4K
13:55 13.27 13.27 13.23 13.24 629.0K
14:00 13.24 13.24 13.17 13.19 644.2K
14:05 13.19 13.21 13.17 13.20 529.8K
14:10 13.20 13.24 13.19 13.20 537.4K
14:15 13.20 13.20 13.16 13.18 492.9K
14:20 13.17 13.20 13.16 13.19 289.5K
14:25 13.19 13.20 13.15 13.16 570.8K
14:30 13.17 13.20 13.17 13.18 444.0K
14:35 13.18 13.19 13.18 13.18 391.7K
14:40 13.18 13.19 13.16 13.17 814.4K
14:45 13.17 13.18 13.16 13.17 715.7K
14:50 13.17 13.20 13.17 13.20 754.1K
14:55 13.18 13.25 13.18 13.25 796.5K
15:40 13.19 13.19 13.19 13.19 275.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible