Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 4.00 | 2.96 | 3.40 | 2.2K |
| 09:35 | 4.00 | 4.00 | 3.55 | 3.77 | 5.2K |
| 09:40 | 3.76 | 3.76 | 3.04 | 3.04 | 0.2K |
| 09:45 | 3.05 | 3.10 | 3.05 | 3.10 | 0.0K |
| 09:50 | 3.16 | 3.77 | 3.16 | 3.73 | 0.2K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:35 | 3.40 | 3.40 | 3.20 | 3.20 | 0.4K |
| 10:40 | 3.21 | 3.26 | 3.21 | 3.26 | 0.0K |
| 11:10 | 3.27 | 3.30 | 3.27 | 3.30 | 0.0K |
| 11:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 11:20 | 3.32 | 3.33 | 3.32 | 3.32 | 4.0K |
| 11:25 | 3.33 | 3.33 | 3.33 | 3.33 | 3.0K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:00 | 3.33 | 3.35 | 3.33 | 3.35 | 1.0K |
| 13:05 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:15 | 3.32 | 3.32 | 3.32 | 3.32 | 1.8K |
| 13:55 | 3.29 | 3.68 | 3.17 | 3.68 | 7.2K |
| 14:00 | 3.68 | 3.68 | 3.13 | 3.13 | 1.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 1.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 0.0K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 0.2K |
| 15:15 | 3.17 | 3.21 | 3.17 | 3.21 | 0.2K |
| 15:20 | 3.22 | 3.28 | 3.20 | 3.20 | 0.0K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:50 | 3.22 | 3.22 | 3.20 | 3.20 | 1.2K |
| 15:55 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |