Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ Chine →
22.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.80 23.97 23.40 23.85 26,619.2K
09:35 23.88 24.27 23.70 23.70 17,803.6K
09:40 23.69 23.92 23.51 23.60 9,296.6K
09:45 23.60 24.33 23.56 24.33 9,789.7K
09:50 24.33 24.33 24.06 24.25 6,923.3K
09:55 24.25 24.25 23.95 24.00 5,161.5K
10:00 23.99 24.45 23.99 24.38 8,418.6K
10:05 24.38 24.52 24.25 24.32 7,100.2K
10:10 24.30 24.34 24.07 24.29 3,378.6K
10:15 24.29 24.64 24.27 24.57 5,656.0K
10:20 24.54 24.60 24.44 24.45 2,899.6K
10:25 24.45 24.49 24.33 24.37 2,251.8K
10:30 24.38 24.41 24.28 24.39 2,618.2K
10:35 24.37 24.39 24.18 24.21 2,852.2K
10:40 24.19 24.36 24.17 24.30 2,538.2K
10:45 24.29 24.32 24.10 24.11 2,040.2K
10:50 24.12 24.22 24.09 24.12 1,731.0K
10:55 24.12 24.15 24.01 24.13 2,488.1K
11:00 24.11 24.25 24.06 24.15 2,724.2K
11:05 24.13 24.32 24.13 24.22 2,064.6K
11:10 24.20 24.24 24.10 24.12 1,220.3K
11:15 24.11 24.11 23.90 23.96 3,395.3K
11:20 23.96 24.11 23.91 24.08 1,627.1K
11:25 24.05 24.07 23.95 24.02 1,248.1K
11:30 24.02 24.02 24.02 24.02 1.9K
13:00 24.01 24.08 23.85 23.98 2,799.4K
13:05 23.96 24.06 23.91 23.92 1,708.2K
13:10 23.88 23.89 23.80 23.83 2,121.0K
13:15 23.83 23.97 23.80 23.83 1,550.7K
13:20 23.82 23.82 23.70 23.71 4,271.0K
13:25 23.71 23.71 23.63 23.70 3,446.7K
13:30 23.68 23.76 23.64 23.67 2,163.6K
13:35 23.67 23.78 23.67 23.74 1,617.6K
13:40 23.75 23.80 23.67 23.79 1,482.7K
13:45 23.77 23.95 23.76 23.94 1,494.7K
13:50 23.95 23.95 23.79 23.79 1,316.0K
13:55 23.79 23.86 23.79 23.82 1,514.8K
14:00 23.82 23.88 23.75 23.86 2,184.7K
14:05 23.86 23.92 23.80 23.85 1,629.6K
14:10 23.82 23.90 23.76 23.90 1,457.6K
14:15 23.89 23.98 23.85 23.87 1,901.7K
14:20 23.86 23.87 23.76 23.81 1,169.3K
14:25 23.81 23.89 23.81 23.85 917.9K
14:30 23.84 23.84 23.71 23.72 1,924.9K
14:35 23.71 23.77 23.69 23.73 1,843.7K
14:40 23.73 23.78 23.71 23.77 1,763.4K
14:45 23.76 23.78 23.70 23.71 2,620.1K
14:50 23.72 23.73 23.67 23.68 4,186.6K
14:55 23.67 23.67 23.62 23.64 2,560.2K
15:40 23.64 23.64 23.64 23.64 2,006.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible