Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ Chine →
22.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.24 22.40 22.02 22.22 8,839.9K
09:35 22.20 22.20 21.90 21.96 5,617.1K
09:40 21.99 22.03 21.80 21.82 6,301.4K
09:45 21.85 22.15 21.83 22.10 4,307.8K
09:50 22.12 22.12 21.88 21.95 3,371.6K
09:55 21.95 22.03 21.86 21.90 2,964.8K
10:00 21.91 21.93 21.80 21.84 3,081.1K
10:05 21.83 21.90 21.68 21.73 4,847.1K
10:10 21.73 21.75 21.51 21.53 6,289.1K
10:15 21.53 21.60 21.45 21.51 4,919.1K
10:20 21.50 21.58 21.42 21.52 3,922.9K
10:25 21.52 21.54 21.37 21.49 3,694.4K
10:30 21.47 21.51 21.26 21.27 5,060.8K
10:35 21.26 21.30 21.19 21.22 4,287.8K
10:40 21.23 21.34 21.22 21.30 2,882.2K
10:45 21.30 21.38 21.25 21.35 2,091.8K
10:50 21.31 21.31 21.22 21.25 2,431.3K
10:55 21.26 21.32 21.20 21.30 2,659.4K
11:00 21.29 21.51 21.29 21.40 2,532.9K
11:05 21.41 21.62 21.40 21.61 2,241.7K
11:10 21.61 21.63 21.53 21.56 1,892.8K
11:15 21.57 21.57 21.50 21.53 1,098.3K
11:20 21.53 21.64 21.50 21.62 1,174.3K
11:25 21.61 21.68 21.52 21.63 1,383.0K
11:30 21.67 21.67 21.67 21.67 5.5K
13:00 21.64 22.52 21.64 22.50 10,910.9K
13:05 22.48 22.50 22.11 22.17 5,322.1K
13:10 22.15 22.45 22.15 22.38 5,280.4K
13:15 22.39 22.43 22.20 22.30 3,432.7K
13:20 22.30 22.55 22.29 22.55 5,965.8K
13:25 22.52 22.52 22.24 22.24 3,760.2K
13:30 22.25 22.25 22.08 22.17 2,551.1K
13:35 22.18 22.54 22.18 22.33 3,733.7K
13:40 22.34 22.46 22.23 22.46 2,409.6K
13:45 22.44 22.54 22.35 22.37 2,242.3K
13:50 22.39 22.40 22.28 22.32 1,748.4K
13:55 22.34 22.41 22.34 22.38 1,519.2K
14:00 22.38 22.38 22.27 22.30 1,864.0K
14:05 22.30 22.32 22.21 22.27 1,768.5K
14:10 22.27 22.28 22.19 22.22 938.7K
14:15 22.21 22.29 22.20 22.27 1,030.1K
14:20 22.25 22.26 22.21 22.24 843.7K
14:25 22.25 22.25 22.15 22.16 1,505.8K
14:30 22.17 22.20 22.12 22.12 1,206.0K
14:35 22.12 22.21 22.12 22.20 1,333.5K
14:40 22.20 22.20 22.13 22.16 1,630.7K
14:45 22.16 22.16 22.12 22.14 1,991.9K
14:50 22.13 22.14 22.09 22.12 2,752.9K
14:55 22.12 22.12 22.02 22.02 1,707.6K
15:40 22.28 22.28 22.28 22.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible