Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ Chine →
22.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.35 18.11 17.30 17.77 34,515.3K
09:35 17.79 17.86 17.69 17.83 11,453.2K
09:40 17.80 17.94 17.77 17.85 7,761.9K
09:45 17.83 17.94 17.79 17.93 5,320.1K
09:50 17.92 18.00 17.87 17.92 5,889.2K
09:55 17.92 18.10 17.92 18.02 8,429.1K
10:00 18.05 18.12 17.95 17.99 7,618.7K
10:05 18.00 18.27 17.95 18.27 11,124.5K
10:10 18.28 18.42 18.24 18.32 10,976.8K
10:15 18.32 18.32 18.12 18.14 5,730.5K
10:20 18.16 18.18 18.05 18.13 3,947.2K
10:25 18.10 18.12 18.00 18.10 3,767.8K
10:30 18.13 18.18 18.02 18.06 3,044.2K
10:35 18.06 18.07 17.97 18.00 4,450.0K
10:40 18.00 18.10 17.99 18.10 1,442.7K
10:45 18.10 18.24 18.08 18.24 2,389.6K
10:50 18.24 18.25 18.13 18.14 1,503.5K
10:55 18.14 18.14 18.07 18.08 1,202.5K
11:00 18.07 18.10 18.03 18.07 1,151.4K
11:05 18.06 18.12 18.06 18.10 622.1K
11:10 18.09 18.09 18.00 18.06 1,822.4K
11:15 18.05 18.15 18.05 18.14 1,638.6K
11:20 18.14 18.14 18.04 18.06 985.0K
11:25 18.06 18.09 18.05 18.08 963.0K
11:30 18.08 18.08 18.08 18.08 3.6K
13:00 18.09 18.13 18.00 18.02 3,749.8K
13:05 18.00 18.00 17.88 17.90 4,315.5K
13:10 17.89 17.96 17.86 17.91 2,359.9K
13:15 17.91 17.98 17.89 17.93 1,876.6K
13:20 17.93 17.94 17.86 17.94 3,437.5K
13:25 17.95 18.05 17.94 17.98 1,907.8K
13:30 17.98 18.01 17.93 17.94 1,639.9K
13:35 17.95 17.98 17.92 17.96 1,077.2K
13:40 17.96 18.05 17.93 18.05 1,872.5K
13:45 18.05 18.09 18.02 18.07 1,301.8K
13:50 18.07 18.09 18.03 18.04 1,519.0K
13:55 18.04 18.06 18.02 18.03 1,044.3K
14:00 18.03 18.05 17.98 18.01 1,410.9K
14:05 18.02 18.02 17.95 17.97 1,536.9K
14:10 17.96 17.97 17.89 17.89 2,562.6K
14:15 17.90 17.93 17.88 17.91 2,202.9K
14:20 17.90 17.91 17.85 17.85 2,414.8K
14:25 17.86 17.90 17.83 17.89 2,527.8K
14:30 17.88 17.90 17.84 17.87 1,647.7K
14:35 17.88 17.90 17.85 17.86 1,975.1K
14:40 17.85 17.86 17.80 17.82 3,590.1K
14:45 17.81 17.82 17.71 17.72 3,940.2K
14:50 17.72 17.78 17.71 17.77 3,925.1K
14:55 17.77 17.78 17.76 17.78 2,047.7K
15:40 17.77 17.77 17.77 17.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible