Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.90 | 158.00 | 154.00 | 155.36 | 762.3K |
| 09:35 | 155.45 | 156.44 | 153.14 | 153.25 | 537.7K |
| 09:40 | 153.30 | 156.25 | 153.30 | 154.40 | 304.7K |
| 09:45 | 154.39 | 158.00 | 154.36 | 157.99 | 472.1K |
| 09:50 | 158.04 | 158.87 | 156.66 | 157.00 | 419.2K |
| 09:55 | 157.10 | 158.68 | 157.00 | 157.60 | 364.7K |
| 10:00 | 157.61 | 159.94 | 157.45 | 159.06 | 338.2K |
| 10:05 | 159.47 | 159.47 | 156.86 | 157.28 | 234.2K |
| 10:10 | 157.18 | 157.84 | 155.56 | 157.10 | 211.1K |
| 10:15 | 157.10 | 158.60 | 157.01 | 157.77 | 147.4K |
| 10:20 | 157.64 | 157.75 | 156.20 | 156.20 | 157.1K |
| 10:25 | 156.15 | 158.15 | 156.15 | 157.46 | 135.3K |
| 10:30 | 157.91 | 158.10 | 155.33 | 155.33 | 216.3K |
| 10:35 | 155.57 | 156.20 | 154.01 | 154.26 | 256.3K |
| 10:40 | 154.20 | 155.22 | 154.20 | 154.83 | 70.3K |
| 10:45 | 154.86 | 154.86 | 153.14 | 153.24 | 273.8K |
| 10:50 | 153.50 | 153.50 | 153.00 | 153.23 | 177.3K |
| 10:55 | 153.21 | 153.65 | 153.00 | 153.64 | 74.2K |
| 11:00 | 153.65 | 153.81 | 153.00 | 153.28 | 68.7K |
| 11:05 | 153.01 | 154.80 | 153.00 | 154.00 | 64.7K |
| 11:10 | 154.00 | 154.20 | 153.66 | 153.75 | 68.3K |
| 11:15 | 153.66 | 153.77 | 153.01 | 153.60 | 80.8K |
| 11:20 | 153.76 | 153.91 | 153.08 | 153.80 | 61.1K |
| 11:25 | 153.80 | 153.80 | 152.03 | 153.04 | 160.5K |
| 13:00 | 153.04 | 154.08 | 153.02 | 153.50 | 74.7K |
| 13:05 | 153.12 | 154.06 | 152.30 | 152.33 | 134.3K |
| 13:10 | 152.38 | 152.38 | 151.10 | 152.00 | 186.1K |
| 13:15 | 152.00 | 153.60 | 151.82 | 152.89 | 118.6K |
| 13:20 | 152.76 | 152.79 | 151.77 | 151.77 | 92.7K |
| 13:25 | 151.74 | 151.74 | 149.29 | 150.19 | 457.5K |
| 13:30 | 150.40 | 151.21 | 150.22 | 150.33 | 114.7K |
| 13:35 | 150.30 | 150.54 | 149.68 | 150.53 | 206.8K |
| 13:40 | 150.53 | 150.53 | 147.18 | 149.50 | 303.4K |
| 13:45 | 149.50 | 150.30 | 149.50 | 150.30 | 101.5K |
| 13:50 | 150.60 | 150.97 | 149.80 | 149.80 | 67.2K |
| 13:55 | 149.80 | 150.63 | 149.80 | 149.99 | 69.5K |
| 14:00 | 150.00 | 150.88 | 149.76 | 150.85 | 56.2K |
| 14:05 | 150.61 | 151.39 | 150.55 | 151.37 | 106.6K |
| 14:10 | 151.08 | 151.99 | 150.66 | 151.94 | 61.4K |
| 14:15 | 151.59 | 152.70 | 151.59 | 151.93 | 91.3K |
| 14:20 | 151.92 | 151.94 | 151.01 | 151.66 | 67.4K |
| 14:25 | 151.72 | 152.20 | 151.27 | 151.75 | 64.2K |
| 14:30 | 151.51 | 151.67 | 150.54 | 150.54 | 125.4K |
| 14:35 | 150.62 | 150.85 | 150.54 | 150.85 | 81.6K |
| 14:40 | 150.66 | 151.20 | 150.22 | 150.25 | 133.4K |
| 14:45 | 151.00 | 151.00 | 149.97 | 150.00 | 105.9K |
| 14:50 | 150.00 | 151.00 | 149.98 | 150.89 | 111.2K |
| 14:55 | 150.77 | 150.77 | 150.03 | 150.47 | 145.9K |