1,090.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.8K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 09:20 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.00 | 0.7K |
| 09:25 | 1,050.00 | 1,050.00 | 1,044.00 | 1,044.00 | 0.7K |
| 09:45 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 09:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 10:00 | 1,057.00 | 1,066.00 | 1,057.00 | 1,066.00 | 2.5K |
| 10:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 10:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:45 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 4.7K |
| 10:50 | 1,085.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.6K |
| 11:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 11:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 12:30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.8K |
| 12:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 13:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 13:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:45 | 1,081.00 | 1,081.00 | 1,079.00 | 1,079.00 | 0.2K |
| 14:05 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 0.7K |
| 14:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.2K |
| 14:20 | 1,083.00 | 1,089.00 | 1,083.00 | 1,089.00 | 2.7K |
| 14:35 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.3K |
| 14:45 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 0.5K |
| 14:50 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.3K |
| 14:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.5K |
| 15:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 15:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 15:10 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.2K |
| 15:15 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.9K |
| 15:20 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 0.5K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |