1,090.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,076.00 | 1,076.00 | 1,064.00 | 1,064.00 | 5.9K |
| 09:05 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.5K |
| 09:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:10 | 1,058.00 | 1,058.00 | 1,050.00 | 1,050.00 | 2.4K |
| 10:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:30 | 1,047.00 | 1,048.00 | 1,046.00 | 1,046.00 | 2.0K |
| 10:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.4K |
| 11:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 12:40 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 1.3K |
| 13:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:55 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 14:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 15:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.3K |
| 15:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.9K |