133.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.00 | 123.88 | 118.30 | 118.34 | 7,173.8K |
| 09:35 | 118.25 | 119.80 | 116.87 | 116.88 | 2,683.6K |
| 09:40 | 116.95 | 117.60 | 115.82 | 115.82 | 2,015.4K |
| 09:45 | 115.80 | 117.24 | 115.19 | 116.72 | 1,583.9K |
| 09:50 | 116.72 | 117.24 | 116.00 | 117.14 | 1,332.8K |
| 09:55 | 117.04 | 117.65 | 116.92 | 117.44 | 977.4K |
| 10:00 | 117.45 | 117.60 | 116.21 | 116.78 | 874.0K |
| 10:05 | 116.73 | 116.77 | 115.53 | 116.08 | 669.5K |
| 10:10 | 116.10 | 116.58 | 115.13 | 115.46 | 649.3K |
| 10:15 | 115.43 | 115.43 | 114.41 | 114.52 | 785.9K |
| 10:20 | 114.54 | 114.83 | 113.88 | 113.97 | 1,032.1K |
| 10:25 | 113.79 | 113.95 | 112.82 | 112.85 | 851.2K |
| 10:30 | 112.82 | 113.21 | 111.88 | 112.95 | 981.1K |
| 10:35 | 112.94 | 113.79 | 112.60 | 113.00 | 664.0K |
| 10:40 | 113.00 | 113.87 | 112.11 | 113.67 | 507.6K |
| 10:45 | 113.40 | 114.18 | 113.01 | 113.27 | 837.5K |
| 10:50 | 113.30 | 113.30 | 112.50 | 112.60 | 533.9K |
| 10:55 | 112.56 | 112.86 | 111.92 | 112.62 | 504.5K |
| 11:00 | 112.56 | 112.71 | 112.05 | 112.20 | 353.8K |
| 11:05 | 112.21 | 112.78 | 112.10 | 112.15 | 248.3K |
| 11:10 | 112.14 | 112.59 | 111.91 | 111.99 | 319.3K |
| 11:15 | 112.00 | 112.13 | 111.71 | 111.99 | 336.5K |
| 11:20 | 112.00 | 112.08 | 110.80 | 111.10 | 651.1K |
| 11:25 | 110.99 | 111.80 | 110.83 | 111.71 | 737.6K |
| 13:00 | 111.71 | 112.43 | 111.00 | 111.45 | 677.3K |
| 13:05 | 111.48 | 113.45 | 111.39 | 112.90 | 665.6K |
| 13:10 | 112.80 | 113.30 | 112.30 | 113.21 | 411.0K |
| 13:15 | 113.19 | 113.80 | 112.52 | 112.93 | 357.9K |
| 13:20 | 112.99 | 113.66 | 112.99 | 113.63 | 293.4K |
| 13:25 | 113.67 | 115.74 | 113.41 | 115.34 | 621.4K |
| 13:30 | 115.19 | 115.19 | 114.05 | 114.28 | 658.8K |
| 13:35 | 114.27 | 114.27 | 113.51 | 113.75 | 390.0K |
| 13:40 | 113.62 | 113.62 | 112.90 | 113.08 | 291.7K |
| 13:45 | 113.05 | 113.39 | 112.84 | 112.98 | 300.1K |
| 13:50 | 112.97 | 113.26 | 112.68 | 113.20 | 359.9K |
| 13:55 | 113.05 | 113.19 | 112.71 | 112.88 | 290.6K |
| 14:00 | 112.85 | 113.21 | 112.07 | 112.24 | 371.9K |
| 14:05 | 112.15 | 112.36 | 112.00 | 112.24 | 359.4K |
| 14:10 | 112.30 | 112.37 | 111.50 | 111.93 | 398.8K |
| 14:15 | 111.93 | 112.67 | 111.93 | 112.33 | 264.4K |
| 14:20 | 112.30 | 112.64 | 112.26 | 112.49 | 237.8K |
| 14:25 | 112.49 | 113.33 | 112.43 | 113.08 | 246.0K |
| 14:30 | 113.02 | 113.75 | 113.00 | 113.74 | 523.5K |
| 14:35 | 113.74 | 114.06 | 113.34 | 113.69 | 375.2K |
| 14:40 | 113.80 | 114.52 | 113.70 | 114.47 | 378.2K |
| 14:45 | 114.36 | 115.03 | 114.36 | 115.03 | 571.6K |
| 14:50 | 114.91 | 115.04 | 114.33 | 114.49 | 889.7K |
| 14:55 | 114.50 | 114.99 | 114.50 | 114.99 | 334.5K |