133.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.24 | 115.37 | 110.60 | 113.78 | 3,389.2K |
| 09:35 | 113.77 | 115.68 | 113.24 | 115.68 | 2,062.1K |
| 09:40 | 115.78 | 119.28 | 115.32 | 118.72 | 3,343.8K |
| 09:45 | 118.83 | 118.83 | 116.35 | 116.50 | 1,867.4K |
| 09:50 | 116.74 | 117.43 | 116.57 | 116.83 | 1,351.7K |
| 09:55 | 116.65 | 117.91 | 116.65 | 117.48 | 1,060.3K |
| 10:00 | 117.20 | 117.48 | 115.70 | 116.47 | 973.9K |
| 10:05 | 116.47 | 117.70 | 116.36 | 116.90 | 737.1K |
| 10:10 | 116.78 | 116.93 | 116.15 | 116.62 | 511.9K |
| 10:15 | 116.61 | 116.61 | 115.41 | 115.48 | 549.9K |
| 10:20 | 115.47 | 116.64 | 115.47 | 116.64 | 515.3K |
| 10:25 | 116.69 | 116.90 | 115.87 | 116.28 | 386.4K |
| 10:30 | 116.30 | 116.57 | 115.77 | 115.90 | 362.5K |
| 10:35 | 115.91 | 116.26 | 115.86 | 115.87 | 200.7K |
| 10:40 | 115.87 | 116.10 | 115.01 | 115.13 | 424.7K |
| 10:45 | 115.11 | 115.43 | 114.80 | 114.82 | 414.2K |
| 10:50 | 114.88 | 115.72 | 114.78 | 115.54 | 355.7K |
| 10:55 | 115.58 | 115.59 | 115.01 | 115.09 | 281.9K |
| 11:00 | 115.01 | 115.34 | 114.71 | 114.89 | 242.0K |
| 11:05 | 114.90 | 114.93 | 114.27 | 114.35 | 283.5K |
| 11:10 | 114.50 | 114.78 | 114.34 | 114.44 | 183.0K |
| 11:15 | 114.42 | 115.36 | 114.33 | 115.34 | 263.6K |
| 11:20 | 115.27 | 116.88 | 115.24 | 116.42 | 382.2K |
| 11:25 | 116.40 | 117.50 | 116.20 | 117.01 | 532.6K |
| 13:00 | 117.01 | 117.09 | 115.70 | 115.98 | 302.9K |
| 13:05 | 115.98 | 116.22 | 115.75 | 115.81 | 315.2K |
| 13:10 | 115.77 | 115.78 | 115.17 | 115.42 | 194.3K |
| 13:15 | 115.40 | 115.49 | 115.09 | 115.10 | 213.7K |
| 13:20 | 115.10 | 115.81 | 114.96 | 115.66 | 279.3K |
| 13:25 | 115.60 | 115.66 | 115.25 | 115.57 | 186.5K |
| 13:30 | 115.56 | 116.09 | 115.36 | 115.45 | 280.1K |
| 13:35 | 115.45 | 115.90 | 115.45 | 115.80 | 253.7K |
| 13:40 | 115.78 | 115.78 | 114.99 | 115.04 | 224.3K |
| 13:45 | 115.00 | 115.34 | 114.96 | 115.29 | 207.1K |
| 13:50 | 115.29 | 115.42 | 114.96 | 115.13 | 250.1K |
| 13:55 | 115.04 | 115.20 | 114.82 | 115.20 | 207.8K |
| 14:00 | 115.25 | 115.34 | 114.58 | 114.68 | 291.6K |
| 14:05 | 114.66 | 115.06 | 114.59 | 115.00 | 226.0K |
| 14:10 | 114.98 | 115.38 | 114.79 | 115.38 | 198.8K |
| 14:15 | 115.36 | 115.59 | 115.19 | 115.50 | 360.4K |
| 14:20 | 115.50 | 115.86 | 115.10 | 115.23 | 424.1K |
| 14:25 | 115.23 | 115.43 | 114.92 | 115.37 | 551.4K |
| 14:30 | 115.32 | 115.60 | 115.24 | 115.59 | 405.3K |
| 14:35 | 115.59 | 115.63 | 115.00 | 115.19 | 511.5K |
| 14:40 | 115.19 | 115.52 | 115.19 | 115.45 | 377.6K |
| 14:45 | 115.40 | 115.50 | 115.23 | 115.43 | 549.5K |
| 14:50 | 115.37 | 115.40 | 114.89 | 115.39 | 778.0K |
| 14:55 | 115.39 | 115.42 | 115.07 | 115.25 | 442.4K |