133.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.00 | 122.50 | 116.00 | 122.50 | 7,748.0K |
| 09:35 | 122.49 | 123.97 | 119.00 | 119.27 | 4,101.6K |
| 09:40 | 119.51 | 123.68 | 119.50 | 123.26 | 2,889.1K |
| 09:45 | 123.08 | 123.26 | 121.30 | 122.56 | 1,278.8K |
| 09:50 | 122.67 | 123.30 | 121.40 | 122.49 | 1,301.8K |
| 09:55 | 122.35 | 122.35 | 120.00 | 120.49 | 1,537.6K |
| 10:00 | 120.10 | 121.15 | 120.00 | 120.66 | 1,373.4K |
| 10:05 | 120.60 | 120.60 | 118.14 | 118.26 | 2,298.6K |
| 10:10 | 118.14 | 118.90 | 118.14 | 118.33 | 1,650.5K |
| 10:15 | 118.28 | 119.25 | 118.00 | 119.13 | 1,079.3K |
| 10:20 | 119.04 | 119.04 | 117.95 | 117.99 | 1,160.9K |
| 10:25 | 117.98 | 117.98 | 116.70 | 116.94 | 2,615.9K |
| 10:30 | 116.91 | 117.67 | 116.55 | 116.97 | 1,287.6K |
| 10:35 | 116.83 | 118.19 | 116.64 | 118.19 | 1,171.1K |
| 10:40 | 118.19 | 118.19 | 116.65 | 116.93 | 529.9K |
| 10:45 | 116.90 | 117.00 | 116.38 | 116.93 | 1,032.3K |
| 10:50 | 116.89 | 117.17 | 116.38 | 116.63 | 795.7K |
| 10:55 | 116.59 | 118.00 | 116.55 | 117.93 | 720.6K |
| 11:00 | 117.93 | 117.93 | 116.76 | 117.12 | 447.8K |
| 11:05 | 117.12 | 117.55 | 117.00 | 117.14 | 454.9K |
| 11:10 | 117.10 | 117.20 | 116.50 | 116.69 | 636.7K |
| 11:15 | 116.67 | 116.80 | 116.20 | 116.69 | 853.8K |
| 11:20 | 116.69 | 117.22 | 116.15 | 116.22 | 435.4K |
| 11:25 | 116.22 | 117.10 | 115.70 | 116.94 | 865.1K |
| 13:00 | 117.00 | 117.63 | 116.30 | 117.03 | 584.9K |
| 13:05 | 116.98 | 117.49 | 116.60 | 116.77 | 231.6K |
| 13:10 | 116.72 | 117.07 | 116.58 | 116.80 | 386.9K |
| 13:15 | 116.93 | 117.74 | 116.93 | 117.56 | 677.5K |
| 13:20 | 117.52 | 117.52 | 116.61 | 116.67 | 440.0K |
| 13:25 | 116.83 | 116.83 | 116.40 | 116.59 | 442.7K |
| 13:30 | 116.65 | 116.96 | 116.36 | 116.49 | 366.3K |
| 13:35 | 116.59 | 116.62 | 115.84 | 115.89 | 594.6K |
| 13:40 | 115.90 | 116.12 | 115.85 | 116.03 | 485.3K |
| 13:45 | 116.08 | 116.43 | 116.08 | 116.28 | 464.3K |
| 13:50 | 116.21 | 117.13 | 116.18 | 116.81 | 417.3K |
| 13:55 | 116.79 | 117.45 | 116.77 | 117.33 | 357.4K |
| 14:00 | 117.31 | 118.00 | 117.17 | 117.92 | 493.7K |
| 14:05 | 117.92 | 118.50 | 117.41 | 117.99 | 496.0K |
| 14:10 | 117.99 | 118.12 | 117.48 | 117.75 | 418.8K |
| 14:15 | 117.76 | 118.18 | 117.74 | 118.07 | 420.0K |
| 14:20 | 118.07 | 118.22 | 117.75 | 117.81 | 369.4K |
| 14:25 | 117.80 | 117.83 | 117.10 | 117.10 | 395.2K |
| 14:30 | 117.25 | 117.40 | 117.06 | 117.32 | 347.1K |
| 14:35 | 117.35 | 117.47 | 116.83 | 116.83 | 487.4K |
| 14:40 | 116.84 | 117.96 | 116.74 | 117.91 | 668.1K |
| 14:45 | 117.81 | 117.98 | 117.49 | 117.73 | 501.3K |
| 14:50 | 117.76 | 117.85 | 117.21 | 117.58 | 938.8K |
| 14:55 | 117.54 | 119.00 | 117.51 | 119.00 | 557.0K |