133.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.20 | 86.20 | 84.56 | 84.81 | 10,208.7K |
| 09:35 | 84.71 | 86.61 | 84.40 | 86.00 | 5,207.4K |
| 09:40 | 85.83 | 87.30 | 85.80 | 87.30 | 4,242.2K |
| 09:45 | 87.41 | 89.20 | 87.14 | 88.99 | 5,874.5K |
| 09:50 | 88.83 | 92.26 | 88.53 | 92.26 | 9,113.1K |
| 09:55 | 92.26 | 92.26 | 91.47 | 92.21 | 6,671.2K |
| 10:00 | 92.24 | 92.26 | 92.16 | 92.26 | 1,135.5K |
| 10:05 | 92.26 | 92.26 | 92.26 | 92.26 | 160.9K |
| 10:10 | 92.26 | 92.26 | 92.26 | 92.26 | 88.9K |
| 10:15 | 92.26 | 92.26 | 92.26 | 92.26 | 52.4K |
| 10:20 | 92.26 | 92.26 | 92.26 | 92.26 | 44.2K |
| 10:25 | 92.26 | 92.26 | 92.26 | 92.26 | 55.9K |
| 10:30 | 92.26 | 92.26 | 92.26 | 92.26 | 52.4K |
| 10:35 | 92.26 | 92.26 | 92.26 | 92.26 | 95.2K |
| 10:40 | 92.26 | 92.26 | 92.26 | 92.26 | 27.3K |
| 10:45 | 92.26 | 92.26 | 92.26 | 92.26 | 58.0K |
| 10:50 | 92.26 | 92.26 | 92.26 | 92.26 | 16.1K |
| 10:55 | 92.26 | 92.26 | 92.26 | 92.26 | 19.0K |
| 11:00 | 92.26 | 92.26 | 92.26 | 92.26 | 25.0K |
| 11:05 | 92.26 | 92.26 | 92.26 | 92.26 | 19.5K |
| 11:10 | 92.26 | 92.26 | 92.26 | 92.26 | 16.0K |
| 11:15 | 92.26 | 92.26 | 92.26 | 92.26 | 13.4K |
| 11:20 | 92.26 | 92.26 | 92.26 | 92.26 | 28.8K |
| 11:25 | 92.26 | 92.26 | 92.26 | 92.26 | 9.7K |
| 13:00 | 92.26 | 92.26 | 92.26 | 92.26 | 46.0K |
| 13:05 | 92.26 | 92.26 | 92.26 | 92.26 | 12.1K |
| 13:10 | 92.26 | 92.26 | 92.26 | 92.26 | 10.9K |
| 13:15 | 92.26 | 92.26 | 92.26 | 92.26 | 19.6K |
| 13:20 | 92.26 | 92.26 | 92.26 | 92.26 | 117.2K |
| 13:25 | 92.26 | 92.26 | 92.26 | 92.26 | 23.4K |
| 13:30 | 92.26 | 92.26 | 92.26 | 92.26 | 13.3K |
| 13:35 | 92.26 | 92.26 | 92.26 | 92.26 | 25.3K |
| 13:40 | 92.26 | 92.26 | 92.26 | 92.26 | 19.6K |
| 13:45 | 92.26 | 92.26 | 92.26 | 92.26 | 12.8K |
| 13:50 | 92.26 | 92.26 | 92.26 | 92.26 | 10.1K |
| 13:55 | 92.26 | 92.26 | 92.26 | 92.26 | 9.4K |
| 14:00 | 92.26 | 92.26 | 92.26 | 92.26 | 6.2K |
| 14:05 | 92.26 | 92.26 | 92.26 | 92.26 | 13.6K |
| 14:10 | 92.26 | 92.26 | 92.26 | 92.26 | 9.2K |
| 14:15 | 92.26 | 92.26 | 92.26 | 92.26 | 3.9K |
| 14:20 | 92.26 | 92.26 | 92.26 | 92.26 | 6.9K |
| 14:25 | 92.26 | 92.26 | 92.26 | 92.26 | 22.0K |
| 14:30 | 92.26 | 92.26 | 92.26 | 92.26 | 13.1K |
| 14:35 | 92.26 | 92.26 | 92.26 | 92.26 | 18.9K |
| 14:40 | 92.26 | 92.26 | 92.26 | 92.26 | 17.1K |
| 14:45 | 92.26 | 92.26 | 92.26 | 92.26 | 119.0K |
| 14:50 | 92.26 | 92.26 | 92.26 | 92.26 | 65.0K |
| 14:55 | 92.26 | 92.26 | 92.26 | 92.26 | 14.7K |