133.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.90 | 87.20 | 84.47 | 85.02 | 10,251.7K |
| 09:35 | 84.94 | 85.88 | 83.89 | 85.31 | 3,652.7K |
| 09:40 | 85.31 | 85.88 | 84.84 | 84.86 | 2,229.3K |
| 09:45 | 84.91 | 84.98 | 84.37 | 84.69 | 1,252.7K |
| 09:50 | 84.68 | 84.83 | 84.13 | 84.55 | 1,113.8K |
| 09:55 | 84.50 | 84.54 | 83.31 | 83.32 | 1,356.0K |
| 10:00 | 83.30 | 83.60 | 82.95 | 82.95 | 1,080.3K |
| 10:05 | 82.90 | 83.34 | 82.84 | 83.11 | 819.6K |
| 10:10 | 83.10 | 83.90 | 82.96 | 83.85 | 974.9K |
| 10:15 | 83.84 | 84.25 | 83.69 | 83.86 | 1,049.3K |
| 10:20 | 83.79 | 84.22 | 83.34 | 83.93 | 547.7K |
| 10:25 | 83.93 | 84.25 | 83.71 | 83.91 | 646.2K |
| 10:30 | 83.92 | 84.12 | 83.57 | 83.57 | 464.1K |
| 10:35 | 83.58 | 83.95 | 83.06 | 83.15 | 402.5K |
| 10:40 | 83.16 | 83.32 | 82.70 | 82.76 | 660.9K |
| 10:45 | 82.84 | 83.73 | 82.80 | 83.67 | 392.9K |
| 10:50 | 83.75 | 84.66 | 83.72 | 84.26 | 846.4K |
| 10:55 | 84.31 | 85.09 | 84.07 | 85.09 | 835.8K |
| 11:00 | 85.18 | 85.26 | 84.59 | 85.08 | 706.2K |
| 11:05 | 85.08 | 85.30 | 84.79 | 85.28 | 556.2K |
| 11:10 | 85.24 | 85.24 | 84.39 | 84.47 | 286.3K |
| 11:15 | 84.48 | 84.59 | 84.12 | 84.22 | 158.8K |
| 11:20 | 84.21 | 85.21 | 84.21 | 85.21 | 401.2K |
| 11:25 | 85.20 | 85.21 | 84.53 | 84.70 | 456.5K |
| 13:00 | 84.65 | 85.31 | 84.65 | 84.71 | 798.3K |
| 13:05 | 84.65 | 85.29 | 84.53 | 85.07 | 476.0K |
| 13:10 | 85.07 | 86.10 | 84.75 | 85.20 | 1,093.7K |
| 13:15 | 85.25 | 85.38 | 84.69 | 84.94 | 411.4K |
| 13:20 | 84.99 | 85.11 | 84.74 | 84.93 | 262.6K |
| 13:25 | 84.92 | 84.98 | 84.58 | 84.58 | 234.8K |
| 13:30 | 84.55 | 84.75 | 84.37 | 84.63 | 280.7K |
| 13:35 | 84.62 | 84.68 | 84.30 | 84.37 | 305.6K |
| 13:40 | 84.42 | 84.77 | 84.42 | 84.57 | 264.5K |
| 13:45 | 84.50 | 84.73 | 84.49 | 84.67 | 222.3K |
| 13:50 | 84.72 | 84.89 | 84.36 | 84.36 | 271.3K |
| 13:55 | 84.33 | 84.50 | 84.23 | 84.25 | 324.6K |
| 14:00 | 84.37 | 84.58 | 84.30 | 84.48 | 189.1K |
| 14:05 | 84.47 | 84.58 | 83.87 | 83.88 | 523.1K |
| 14:10 | 83.87 | 84.16 | 83.67 | 84.09 | 665.3K |
| 14:15 | 84.02 | 84.28 | 83.99 | 83.99 | 273.7K |
| 14:20 | 83.99 | 84.43 | 83.88 | 84.33 | 280.1K |
| 14:25 | 84.31 | 84.31 | 84.00 | 84.14 | 240.0K |
| 14:30 | 84.06 | 84.14 | 83.87 | 83.99 | 334.5K |
| 14:35 | 83.95 | 84.05 | 83.80 | 83.94 | 388.1K |
| 14:40 | 83.92 | 83.96 | 83.81 | 83.93 | 367.2K |
| 14:45 | 83.93 | 84.28 | 83.91 | 83.99 | 574.9K |
| 14:50 | 83.99 | 83.99 | 83.81 | 83.85 | 743.9K |
| 14:55 | 83.86 | 83.99 | 83.86 | 83.96 | 418.0K |