1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 749.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 180.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 51.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 244.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 344.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 44.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 251.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 84.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 560.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,407.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 98.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 347.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 680.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 71.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 179.1K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 137.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 48.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44.1K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 208.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 270.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.1K |