1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.12 | 70.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,034.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 22.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 2.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 291.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 95.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 167.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 282.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 38.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 215.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 193.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 337.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 66.1K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.14 | 40.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 12.9K |