1.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 650.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,045.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 530.6K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.04 | 525.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 579.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 375.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 31.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 233.4K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,460.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 601.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 313.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2,414.6K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 3,929.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 515.6K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,632.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 223.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 462.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 373.8K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,340.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 542.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 839.8K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 190.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,220.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 23,109.7K |