Chugai Pharmaceutical Co., Ltd. (4519)

4519
🏛️ Japon →
6,286.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,754.00 6,756.00 6,657.00 6,659.00 398.4K
09:05 6,657.00 6,661.00 6,624.00 6,626.00 84.3K
09:10 6,624.00 6,625.00 6,590.00 6,594.00 98.0K
09:15 6,594.00 6,632.00 6,591.00 6,632.00 59.4K
09:20 6,631.00 6,658.00 6,629.00 6,649.00 33.5K
09:25 6,655.00 6,657.00 6,648.00 6,653.00 22.8K
09:30 6,650.00 6,682.00 6,649.00 6,680.00 37.7K
09:35 6,684.00 6,693.00 6,680.00 6,692.00 34.2K
09:40 6,692.00 6,712.00 6,673.00 6,673.00 34.6K
09:45 6,670.00 6,674.00 6,663.00 6,663.00 20.3K
09:50 6,660.00 6,686.00 6,658.00 6,686.00 20.1K
09:55 6,682.00 6,682.00 6,670.00 6,677.00 23.1K
10:00 6,672.00 6,699.00 6,672.00 6,699.00 27.5K
10:05 6,699.00 6,707.00 6,696.00 6,701.00 16.0K
10:10 6,701.00 6,706.00 6,701.00 6,705.00 11.1K
10:15 6,705.00 6,708.00 6,697.00 6,699.00 34.1K
10:20 6,697.00 6,712.00 6,689.00 6,708.00 24.4K
10:25 6,706.00 6,717.00 6,706.00 6,716.00 13.6K
10:30 6,716.00 6,716.00 6,700.00 6,703.00 20.0K
10:35 6,705.00 6,714.00 6,702.00 6,707.00 12.9K
10:40 6,708.00 6,739.00 6,708.00 6,739.00 49.4K
10:45 6,739.00 6,741.00 6,729.00 6,729.00 13.6K
10:50 6,729.00 6,732.00 6,721.00 6,730.00 14.0K
10:55 6,731.00 6,731.00 6,724.00 6,728.00 10.5K
11:00 6,727.00 6,741.00 6,721.00 6,737.00 22.5K
11:05 6,739.00 6,748.00 6,739.00 6,747.00 13.4K
11:10 6,748.00 6,748.00 6,741.00 6,745.00 10.6K
11:15 6,745.00 6,750.00 6,741.00 6,750.00 18.0K
11:20 6,749.00 6,753.00 6,749.00 6,752.00 14.6K
11:25 6,754.00 6,758.00 6,752.00 6,758.00 11.9K
11:30 6,756.00 6,756.00 6,756.00 6,756.00 6.4K
12:30 6,756.00 6,759.00 6,722.00 6,758.00 78.4K
12:35 6,758.00 6,758.00 6,750.00 6,755.00 26.9K
12:40 6,755.00 6,761.00 6,753.00 6,756.00 27.7K
12:45 6,754.00 6,754.00 6,743.00 6,748.00 16.0K
12:50 6,748.00 6,748.00 6,737.00 6,740.00 19.2K
12:55 6,744.00 6,754.00 6,741.00 6,745.00 15.0K
13:00 6,745.00 6,747.00 6,732.00 6,734.00 12.3K
13:05 6,734.00 6,738.00 6,727.00 6,727.00 13.3K
13:10 6,727.00 6,741.00 6,727.00 6,741.00 10.5K
13:15 6,741.00 6,752.00 6,741.00 6,748.00 17.6K
13:20 6,749.00 6,751.00 6,745.00 6,751.00 8.3K
13:25 6,751.00 6,752.00 6,747.00 6,749.00 13.9K
13:30 6,749.00 6,752.00 6,747.00 6,752.00 8.9K
13:35 6,753.00 6,754.00 6,749.00 6,754.00 14.8K
13:40 6,754.00 6,765.00 6,753.00 6,763.00 32.8K
13:45 6,763.00 6,769.00 6,763.00 6,769.00 17.7K
13:50 6,770.00 6,775.00 6,763.00 6,765.00 16.4K
13:55 6,763.00 6,764.00 6,761.00 6,762.00 5.9K
14:00 6,762.00 6,762.00 6,753.00 6,755.00 10.2K
14:05 6,753.00 6,755.00 6,751.00 6,755.00 8.4K
14:10 6,755.00 6,755.00 6,751.00 6,753.00 7.6K
14:15 6,753.00 6,753.00 6,743.00 6,743.00 14.7K
14:20 6,743.00 6,749.00 6,743.00 6,746.00 7.2K
14:25 6,746.00 6,747.00 6,743.00 6,744.00 8.8K
14:30 6,745.00 6,748.00 6,744.00 6,748.00 5.6K
14:35 6,748.00 6,755.00 6,744.00 6,751.00 15.2K
14:40 6,751.00 6,754.00 6,750.00 6,752.00 7.0K
14:45 6,753.00 6,755.00 6,752.00 6,754.00 7.6K
14:50 6,753.00 6,756.00 6,747.00 6,747.00 10.2K
14:55 6,747.00 6,755.00 6,744.00 6,754.00 10.2K
15:00 6,749.00 6,761.00 6,748.00 6,760.00 18.6K
15:05 6,761.00 6,765.00 6,755.00 6,760.00 26.0K
15:10 6,757.00 6,762.00 6,755.00 6,758.00 15.4K
15:15 6,759.00 6,772.00 6,757.00 6,767.00 39.7K
15:20 6,766.00 6,779.00 6,766.00 6,775.00 41.5K
15:30 6,772.00 6,772.00 6,772.00 6,772.00 702.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible