Chugai Pharmaceutical Co., Ltd. (4519)

4519
🏛️ Japon →
6,286.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,947.00 6,959.00 6,913.00 6,952.00 425.5K
09:05 6,956.00 6,960.00 6,930.00 6,956.00 164.5K
09:10 6,950.00 6,965.00 6,949.00 6,953.00 76.2K
09:15 6,958.00 6,966.00 6,924.00 6,959.00 101.1K
09:20 6,958.00 6,977.00 6,954.00 6,974.00 69.5K
09:25 6,978.00 6,979.00 6,967.00 6,971.00 45.0K
09:30 6,969.00 6,974.00 6,962.00 6,965.00 40.7K
09:35 6,967.00 6,967.00 6,940.00 6,947.00 45.8K
09:40 6,947.00 6,960.00 6,947.00 6,953.00 39.0K
09:45 6,952.00 6,959.00 6,949.00 6,952.00 48.8K
09:50 6,953.00 6,954.00 6,946.00 6,950.00 37.1K
09:55 6,950.00 6,974.00 6,950.00 6,972.00 59.2K
10:00 6,972.00 6,988.00 6,972.00 6,987.00 64.1K
10:05 6,986.00 6,990.00 6,984.00 6,987.00 34.7K
10:10 6,989.00 6,997.00 6,986.00 6,990.00 35.0K
10:15 6,990.00 7,004.00 6,990.00 7,004.00 156.8K
10:20 6,998.00 7,002.00 6,993.00 6,996.00 48.7K
10:25 6,995.00 6,995.00 6,975.00 6,975.00 31.7K
10:30 6,977.00 6,982.00 6,972.00 6,976.00 13.8K
10:35 6,978.00 6,981.00 6,954.00 6,957.00 25.9K
10:40 6,956.00 6,961.00 6,948.00 6,950.00 42.7K
10:45 6,950.00 6,955.00 6,949.00 6,952.00 21.6K
10:50 6,950.00 6,959.00 6,950.00 6,952.00 15.1K
10:55 6,953.00 6,956.00 6,945.00 6,945.00 25.3K
11:00 6,947.00 6,953.00 6,946.00 6,950.00 9.0K
11:05 6,950.00 6,950.00 6,937.00 6,938.00 22.6K
11:10 6,938.00 6,940.00 6,930.00 6,931.00 22.9K
11:15 6,932.00 6,944.00 6,929.00 6,938.00 16.5K
11:20 6,939.00 6,942.00 6,934.00 6,942.00 9.7K
11:25 6,942.00 6,950.00 6,942.00 6,947.00 24.8K
11:30 6,947.00 6,947.00 6,947.00 6,947.00 12.5K
12:30 6,915.00 6,944.00 6,915.00 6,926.00 66.5K
12:35 6,925.00 6,932.00 6,913.00 6,914.00 26.9K
12:40 6,914.00 6,914.00 6,887.00 6,894.00 35.1K
12:45 6,894.00 6,914.00 6,859.00 6,900.00 92.2K
12:50 6,900.00 6,918.00 6,888.00 6,895.00 43.9K
12:55 6,894.00 6,896.00 6,872.00 6,879.00 20.5K
13:00 6,885.00 6,886.00 6,843.00 6,857.00 63.4K
13:05 6,853.00 6,869.00 6,841.00 6,841.00 42.3K
13:10 6,842.00 6,851.00 6,826.00 6,833.00 46.7K
13:15 6,835.00 6,844.00 6,810.00 6,814.00 46.3K
13:20 6,816.00 6,832.00 6,816.00 6,818.00 38.8K
13:25 6,820.00 6,847.00 6,816.00 6,833.00 37.0K
13:30 6,831.00 6,839.00 6,822.00 6,834.00 31.5K
13:35 6,836.00 6,839.00 6,828.00 6,835.00 25.3K
13:40 6,835.00 6,852.00 6,834.00 6,847.00 39.4K
13:45 6,850.00 6,871.00 6,845.00 6,861.00 34.3K
13:50 6,864.00 6,867.00 6,857.00 6,865.00 25.4K
13:55 6,865.00 6,880.00 6,865.00 6,873.00 15.3K
14:00 6,874.00 6,891.00 6,870.00 6,890.00 21.5K
14:05 6,891.00 6,895.00 6,883.00 6,888.00 20.6K
14:10 6,888.00 6,891.00 6,876.00 6,883.00 24.0K
14:15 6,881.00 6,881.00 6,857.00 6,870.00 24.3K
14:20 6,866.00 6,870.00 6,863.00 6,866.00 8.8K
14:25 6,867.00 6,870.00 6,853.00 6,853.00 13.6K
14:30 6,852.00 6,859.00 6,842.00 6,842.00 15.0K
14:35 6,841.00 6,850.00 6,832.00 6,850.00 18.1K
14:40 6,851.00 6,853.00 6,828.00 6,831.00 24.9K
14:45 6,833.00 6,836.00 6,826.00 6,830.00 17.7K
14:50 6,831.00 6,841.00 6,831.00 6,840.00 11.3K
14:55 6,841.00 6,845.00 6,835.00 6,835.00 18.4K
15:00 6,836.00 6,850.00 6,836.00 6,840.00 23.5K
15:05 6,840.00 6,844.00 6,836.00 6,837.00 12.4K
15:10 6,838.00 6,847.00 6,834.00 6,845.00 18.3K
15:15 6,840.00 6,841.00 6,834.00 6,837.00 23.1K
15:20 6,839.00 6,843.00 6,832.00 6,838.00 27.7K
15:30 6,826.00 6,826.00 6,826.00 6,826.00 1,497.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible