5.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.97 | 4.87 | 4.96 | 1,130.2K |
| 09:35 | 4.96 | 4.99 | 4.95 | 4.97 | 809.6K |
| 09:40 | 4.98 | 4.99 | 4.96 | 4.98 | 786.8K |
| 09:45 | 4.99 | 4.99 | 4.97 | 4.98 | 457.1K |
| 09:50 | 4.98 | 4.98 | 4.96 | 4.97 | 354.0K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.97 | 199.4K |
| 10:00 | 4.97 | 4.97 | 4.96 | 4.97 | 69.5K |
| 10:05 | 4.96 | 4.97 | 4.96 | 4.97 | 119.3K |
| 10:10 | 4.96 | 4.97 | 4.95 | 4.96 | 495.4K |
| 10:15 | 4.96 | 4.97 | 4.95 | 4.95 | 154.6K |
| 10:20 | 4.95 | 4.96 | 4.95 | 4.95 | 46.7K |
| 10:25 | 4.95 | 4.96 | 4.95 | 4.95 | 37.4K |
| 10:30 | 4.96 | 4.97 | 4.95 | 4.97 | 364.1K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.98 | 72.5K |
| 10:40 | 4.98 | 4.98 | 4.96 | 4.97 | 338.9K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.97 | 132.9K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.99 | 570.3K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.99 | 113.8K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 197.2K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.98 | 175.2K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 66.2K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.98 | 103.2K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 163.0K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 243.2K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.98 | 401.1K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.98 | 271.3K |
| 13:10 | 4.99 | 5.01 | 4.98 | 4.99 | 1,037.1K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.00 | 303.1K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 77.0K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 47.3K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 93.4K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 287.5K |
| 13:40 | 5.00 | 5.00 | 4.99 | 4.99 | 121.3K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 19.5K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 85.9K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.00 | 250.0K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 166.1K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 102.6K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 217.6K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.01 | 122.1K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 507.1K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.02 | 198.5K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 83.8K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 451.7K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 273.7K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 170.4K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.02 | 688.4K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 209.8K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |