Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ Hong Kong →
13.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.79 14.79 14.46 14.48 574.0K
09:35 14.52 14.92 14.52 14.85 211.0K
09:40 14.86 14.86 14.83 14.86 70.0K
09:50 14.86 14.86 14.82 14.82 52.0K
09:55 14.81 14.81 14.75 14.75 5.0K
10:00 14.80 15.00 14.80 15.00 73.0K
10:05 14.99 15.18 14.99 15.17 255.0K
10:10 15.19 15.23 15.13 15.19 238.0K
10:15 15.20 15.21 15.18 15.20 30.0K
10:20 15.18 15.39 15.18 15.22 132.0K
10:25 15.21 15.21 15.19 15.19 2.0K
10:30 15.15 15.19 15.14 15.19 7.0K
10:35 15.22 15.23 15.18 15.23 14.0K
10:40 15.22 15.29 15.21 15.29 66.0K
10:45 15.31 15.43 15.31 15.43 26.0K
10:50 15.41 15.41 15.28 15.28 83.0K
10:55 15.34 15.34 15.30 15.30 10.0K
11:00 15.31 15.36 15.31 15.33 14.0K
11:05 15.28 15.33 15.28 15.33 16.5K
11:15 15.32 15.33 15.32 15.33 16.5K
11:20 15.29 15.33 15.29 15.33 30.0K
11:25 15.31 15.31 15.31 15.31 11.0K
11:30 15.28 15.28 15.24 15.24 68.0K
11:35 15.26 15.26 15.24 15.26 18.0K
11:40 15.32 15.38 15.32 15.38 51.0K
11:45 15.42 15.42 15.34 15.34 50.0K
11:50 15.45 15.48 15.45 15.48 98.0K
11:55 15.54 15.58 15.43 15.43 270.0K
13:00 15.45 15.47 15.43 15.45 71.9K
13:05 15.46 15.47 15.46 15.47 20.0K
13:10 15.48 15.48 15.48 15.48 22.0K
13:15 15.49 15.57 15.47 15.51 132.0K
13:20 15.47 15.51 15.47 15.51 19.0K
13:30 15.49 15.54 15.49 15.54 26.0K
13:40 15.50 15.55 15.50 15.51 27.0K
13:45 15.53 15.56 15.49 15.55 70.0K
13:50 15.54 15.54 15.49 15.53 92.0K
13:55 15.52 15.52 15.50 15.50 0.0K
14:00 15.46 15.47 15.46 15.47 8.0K
14:05 15.48 15.49 15.48 15.49 15.0K
14:10 15.49 15.52 15.41 15.41 153.0K
14:15 15.42 15.42 15.42 15.42 3.0K
14:20 15.41 15.45 15.41 15.41 30.0K
14:25 15.44 15.44 15.40 15.40 17.0K
14:30 15.39 15.39 15.33 15.33 41.0K
14:40 15.35 15.35 15.35 15.35 16.0K
14:45 15.34 15.38 15.34 15.38 9.0K
14:50 15.38 15.38 15.38 15.38 5.0K
15:00 15.39 15.40 15.39 15.40 32.0K
15:05 15.42 15.43 15.38 15.41 63.0K
15:15 15.40 15.41 15.39 15.39 17.1K
15:20 15.40 15.41 15.39 15.41 11.0K
15:25 15.39 15.39 15.39 15.39 3.0K
15:30 15.42 15.45 15.40 15.45 24.0K
15:35 15.41 15.45 15.40 15.43 125.0K
15:40 15.44 15.45 15.44 15.45 27.0K
15:45 15.50 15.50 15.43 15.48 44.0K
15:50 15.49 15.51 15.48 15.51 97.0K
15:55 15.50 15.57 15.50 15.57 252.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible