Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ Hong Kong →
13.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.50 14.59 14.34 14.40 255.0K
09:35 14.35 14.35 14.25 14.25 37.0K
09:40 14.23 14.23 14.18 14.21 29.0K
09:45 14.20 14.20 14.03 14.06 85.0K
09:50 14.18 14.30 14.18 14.30 22.0K
09:55 14.24 14.31 14.24 14.28 35.0K
10:00 14.30 14.37 14.30 14.35 29.0K
10:05 14.36 14.39 14.20 14.27 64.0K
10:10 14.30 14.32 14.29 14.32 19.0K
10:15 14.33 14.41 14.33 14.41 6.0K
10:20 14.37 14.46 14.37 14.43 23.0K
10:25 14.42 14.48 14.42 14.43 20.0K
10:30 14.48 14.48 14.39 14.43 32.0K
10:35 14.43 14.43 14.43 14.43 5.0K
10:40 14.39 14.42 14.38 14.40 20.0K
10:45 14.41 14.42 14.41 14.41 3.0K
10:50 14.41 14.48 14.41 14.48 40.0K
10:55 14.47 14.58 14.47 14.54 88.0K
11:00 14.59 14.59 14.47 14.47 55.0K
11:05 14.51 14.51 14.50 14.50 3.0K
11:10 14.44 14.50 14.44 14.49 5.0K
11:15 14.44 14.44 14.42 14.42 17.0K
11:20 14.42 14.46 14.42 14.42 5.0K
11:25 14.46 14.46 14.42 14.42 13.0K
11:30 14.46 14.50 14.46 14.50 1,086.0K
11:35 14.49 14.50 14.42 14.42 5.0K
11:40 14.43 14.50 14.43 14.46 39.0K
11:45 14.50 14.55 14.50 14.55 57.0K
11:50 14.57 14.58 14.57 14.57 28.0K
11:55 14.60 14.60 14.57 14.57 3.0K
13:00 14.55 14.60 14.55 14.57 47.4K
13:05 14.50 14.56 14.45 14.56 56.0K
13:10 14.55 14.65 14.55 14.63 229.0K
13:15 14.60 14.60 14.56 14.56 31.0K
13:20 14.51 14.53 14.51 14.52 15.0K
13:25 14.53 14.57 14.53 14.57 18.0K
13:30 14.55 14.57 14.54 14.56 22.0K
13:35 14.54 14.54 14.54 14.54 12.0K
13:40 14.55 14.58 14.54 14.55 29.0K
13:45 14.58 14.58 14.55 14.55 12.0K
13:50 14.54 14.55 14.41 14.49 140.0K
13:55 14.50 14.50 14.46 14.46 36.0K
14:00 14.48 14.48 14.37 14.39 67.0K
14:05 14.39 14.46 14.39 14.45 47.0K
14:10 14.44 14.47 14.44 14.47 14.0K
14:15 14.46 14.46 14.46 14.46 6.0K
14:20 14.47 14.47 14.46 14.46 26.0K
14:25 14.47 14.48 14.46 14.48 74.0K
14:30 14.50 14.50 14.49 14.49 15.0K
14:35 14.50 14.50 14.49 14.50 23.0K
14:40 14.49 14.49 14.49 14.49 32.0K
14:45 14.48 14.49 14.48 14.48 39.0K
14:50 14.49 14.50 14.48 14.48 31.0K
14:55 14.49 14.49 14.48 14.48 13.0K
15:00 14.48 14.55 14.48 14.54 119.0K
15:05 14.56 14.60 14.56 14.58 682.0K
15:10 14.59 14.59 14.57 14.57 55.0K
15:15 14.54 14.54 14.51 14.51 18.0K
15:20 14.50 14.52 14.50 14.50 23.0K
15:25 14.53 14.58 14.53 14.55 84.0K
15:30 14.53 14.53 14.51 14.52 30.0K
15:35 14.51 14.51 14.50 14.50 38.0K
15:40 14.49 14.49 14.49 14.49 17.0K
15:45 14.50 14.50 14.48 14.49 19.0K
15:50 14.50 14.50 14.49 14.50 32.0K
15:55 14.49 14.53 14.48 14.53 121.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible