Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.76 | 8.75 | 8.76 | 2.0K |
| 09:35 | 8.77 | 8.79 | 8.77 | 8.79 | 4.0K |
| 09:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 09:45 | 8.76 | 8.76 | 8.72 | 8.73 | 12.0K |
| 09:50 | 8.74 | 8.74 | 8.72 | 8.72 | 27.0K |
| 09:55 | 8.71 | 8.72 | 8.71 | 8.72 | 25.0K |
| 10:00 | 8.71 | 8.73 | 8.71 | 8.73 | 11.0K |
| 10:05 | 8.74 | 8.78 | 8.73 | 8.78 | 88.0K |
| 10:20 | 8.81 | 8.81 | 8.81 | 8.81 | 17.0K |
| 10:45 | 8.82 | 8.82 | 8.82 | 8.82 | 2.0K |
| 11:10 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 11:15 | 8.79 | 8.81 | 8.79 | 8.81 | 22.0K |
| 11:25 | 8.79 | 8.79 | 8.79 | 8.79 | 14.0K |
| 11:30 | 8.80 | 8.80 | 8.78 | 8.80 | 21.0K |
| 11:40 | 8.80 | 8.80 | 8.79 | 8.80 | 5.0K |
| 11:50 | 8.81 | 8.81 | 8.81 | 8.81 | 1.0K |
| 11:55 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 13:00 | 8.81 | 8.82 | 8.81 | 8.82 | 2.0K |
| 13:35 | 8.79 | 8.79 | 8.79 | 8.79 | 12.0K |
| 13:40 | 8.82 | 8.82 | 8.82 | 8.82 | 12.0K |
| 13:45 | 8.78 | 8.78 | 8.72 | 8.73 | 86.0K |
| 13:50 | 8.74 | 8.74 | 8.74 | 8.74 | 14.0K |
| 14:05 | 8.74 | 8.74 | 8.73 | 8.73 | 1.0K |
| 14:10 | 8.75 | 8.75 | 8.75 | 8.75 | 7.0K |
| 14:25 | 8.74 | 8.74 | 8.74 | 8.74 | 4.0K |
| 14:35 | 8.75 | 8.75 | 8.75 | 8.75 | 7.0K |
| 14:45 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 14:50 | 8.75 | 8.75 | 8.75 | 8.75 | 6.0K |
| 15:05 | 8.76 | 8.76 | 8.76 | 8.76 | 4.0K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 30.0K |
| 15:40 | 8.72 | 8.73 | 8.72 | 8.73 | 1.0K |
| 15:45 | 8.75 | 8.75 | 8.74 | 8.74 | 86.0K |
| 15:55 | 8.73 | 8.73 | 8.73 | 8.73 | 4.0K |