Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 8.73 | 8.73 | 8.70 | 8.70 | 28.0K |
| 09:45 | 8.70 | 8.70 | 8.64 | 8.64 | 37.0K |
| 09:50 | 8.67 | 8.67 | 8.63 | 8.63 | 22.0K |
| 09:55 | 8.62 | 8.64 | 8.61 | 8.62 | 10.0K |
| 10:00 | 8.64 | 8.64 | 8.62 | 8.64 | 6.0K |
| 10:05 | 8.64 | 8.64 | 8.62 | 8.62 | 16.0K |
| 10:15 | 8.63 | 8.63 | 8.60 | 8.60 | 39.0K |
| 10:20 | 8.61 | 8.61 | 8.60 | 8.60 | 8.0K |
| 10:25 | 8.61 | 8.61 | 8.60 | 8.60 | 12.0K |
| 10:30 | 8.60 | 8.60 | 8.60 | 8.60 | 15.0K |
| 10:40 | 8.59 | 8.59 | 8.59 | 8.59 | 6.0K |
| 10:45 | 8.60 | 8.60 | 8.60 | 8.60 | 7.0K |
| 10:50 | 8.59 | 8.59 | 8.58 | 8.59 | 8.0K |
| 10:55 | 8.58 | 8.58 | 8.58 | 8.58 | 24.0K |
| 11:05 | 8.57 | 8.57 | 8.57 | 8.57 | 2.0K |
| 11:10 | 8.58 | 8.60 | 8.58 | 8.60 | 8.0K |
| 11:15 | 8.61 | 8.61 | 8.61 | 8.61 | 38.3K |
| 11:30 | 8.60 | 8.61 | 8.60 | 8.61 | 5.0K |
| 11:35 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 11:40 | 8.61 | 8.61 | 8.61 | 8.61 | 6.0K |
| 11:45 | 8.62 | 8.62 | 8.61 | 8.62 | 16.0K |
| 13:00 | 8.60 | 8.60 | 8.57 | 8.59 | 99.0K |
| 13:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 8.0K |
| 13:15 | 8.64 | 8.64 | 8.64 | 8.64 | 7.0K |
| 13:20 | 8.62 | 8.64 | 8.62 | 8.64 | 5.0K |
| 13:25 | 8.62 | 8.68 | 8.62 | 8.68 | 7.0K |
| 13:30 | 8.67 | 8.67 | 8.66 | 8.66 | 0.0K |
| 13:35 | 8.65 | 8.65 | 8.63 | 8.63 | 19.0K |
| 13:40 | 8.62 | 8.65 | 8.62 | 8.65 | 40.0K |
| 13:45 | 8.62 | 8.62 | 8.62 | 8.62 | 21.0K |
| 13:50 | 8.61 | 8.61 | 8.60 | 8.60 | 68.0K |
| 13:55 | 8.61 | 8.61 | 8.58 | 8.61 | 52.0K |
| 14:00 | 8.61 | 8.61 | 8.60 | 8.60 | 8.0K |
| 14:05 | 8.61 | 8.61 | 8.61 | 8.61 | 3.0K |
| 14:10 | 8.62 | 8.62 | 8.62 | 8.62 | 7.0K |
| 14:15 | 8.64 | 8.67 | 8.64 | 8.67 | 5.0K |
| 14:20 | 8.66 | 8.66 | 8.64 | 8.64 | 18.0K |
| 14:25 | 8.63 | 8.63 | 8.62 | 8.62 | 6.0K |
| 14:30 | 8.63 | 8.63 | 8.62 | 8.62 | 13.0K |
| 14:40 | 8.64 | 8.64 | 8.62 | 8.62 | 10.0K |
| 14:45 | 8.64 | 8.64 | 8.64 | 8.64 | 2.0K |
| 14:50 | 8.62 | 8.62 | 8.62 | 8.62 | 5.0K |
| 14:55 | 8.65 | 8.65 | 8.65 | 8.65 | 5.0K |
| 15:00 | 8.64 | 8.64 | 8.64 | 8.64 | 7.0K |
| 15:05 | 8.64 | 8.64 | 8.64 | 8.64 | 6.0K |
| 15:10 | 8.64 | 8.65 | 8.63 | 8.65 | 8.0K |
| 15:15 | 8.64 | 8.64 | 8.64 | 8.64 | 3.0K |
| 15:20 | 8.65 | 8.65 | 8.64 | 8.65 | 22.0K |
| 15:25 | 8.66 | 8.68 | 8.66 | 8.68 | 1.0K |
| 15:30 | 8.67 | 8.67 | 8.66 | 8.67 | 11.0K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 13.0K |
| 15:45 | 8.65 | 8.67 | 8.64 | 8.64 | 29.0K |
| 15:50 | 8.64 | 8.64 | 8.63 | 8.63 | 46.0K |
| 15:55 | 8.65 | 8.66 | 8.65 | 8.66 | 39.0K |