Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ Hong Kong →
13.83
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.41 8.41 8.41 8.41 0.0K
09:35 8.47 8.53 8.46 8.53 101.0K
09:50 8.54 8.54 8.54 8.54 10.0K
09:55 8.56 8.56 8.54 8.56 23.0K
10:00 8.57 8.57 8.55 8.56 61.0K
10:05 8.55 8.58 8.55 8.58 21.0K
10:10 8.59 8.60 8.59 8.60 0.0K
10:15 8.61 8.67 8.61 8.67 23.0K
10:20 8.66 8.66 8.66 8.66 14.0K
10:25 8.67 8.70 8.67 8.70 24.0K
10:30 8.67 8.67 8.67 8.67 11.0K
10:35 8.71 8.71 8.71 8.71 4.0K
10:40 8.70 8.70 8.68 8.68 12.0K
10:45 8.69 8.69 8.66 8.66 33.0K
10:50 8.64 8.64 8.58 8.60 36.0K
11:15 8.63 8.63 8.61 8.61 20.0K
11:25 8.62 8.62 8.62 8.62 5.0K
11:30 8.63 8.63 8.60 8.60 9.0K
11:40 8.62 8.64 8.62 8.64 13.0K
11:50 8.65 8.67 8.65 8.67 5.0K
11:55 8.68 8.68 8.64 8.64 26.0K
13:10 8.63 8.63 8.63 8.63 17.0K
13:20 8.64 8.64 8.63 8.63 9.0K
13:30 8.64 8.64 8.64 8.64 97.0K
13:40 8.65 8.65 8.65 8.65 3.0K
13:50 8.64 8.64 8.63 8.63 31.0K
13:55 8.62 8.63 8.62 8.63 35.0K
14:05 8.64 8.67 8.64 8.67 20.0K
14:10 8.66 8.66 8.66 8.66 2.0K
14:15 8.65 8.65 8.65 8.65 10.0K
14:20 8.64 8.64 8.64 8.64 1.0K
14:25 8.65 8.65 8.65 8.65 4.0K
14:30 8.66 8.66 8.66 8.66 1.0K
14:35 8.68 8.68 8.67 8.67 28.0K
14:40 8.66 8.67 8.66 8.67 10.0K
14:45 8.72 8.72 8.72 8.72 33.0K
14:50 8.71 8.71 8.71 8.71 10.0K
14:55 8.70 8.71 8.70 8.71 15.0K
15:00 8.70 8.71 8.68 8.71 34.0K
15:10 8.70 8.70 8.70 8.70 11.0K
15:25 8.69 8.69 8.69 8.69 5.0K
15:40 8.68 8.68 8.68 8.68 3.0K
15:45 8.67 8.67 8.67 8.67 6.0K
15:50 8.66 8.66 8.66 8.66 15.0K
15:55 8.67 8.67 8.66 8.67 3,035.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible