Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.16 | 8.13 | 8.14 | 11.0K |
| 09:35 | 8.13 | 8.14 | 8.12 | 8.12 | 11.0K |
| 09:40 | 8.10 | 8.10 | 8.05 | 8.05 | 24.0K |
| 09:45 | 8.10 | 8.14 | 8.10 | 8.13 | 9.0K |
| 09:50 | 8.14 | 8.14 | 8.13 | 8.14 | 19.0K |
| 09:55 | 8.13 | 8.13 | 8.12 | 8.12 | 11.0K |
| 10:00 | 8.13 | 8.13 | 8.13 | 8.13 | 5.0K |
| 10:05 | 8.12 | 8.16 | 8.12 | 8.16 | 34.0K |
| 10:10 | 8.18 | 8.18 | 8.17 | 8.17 | 35.0K |
| 10:20 | 8.19 | 8.19 | 8.19 | 8.19 | 7.0K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 10:30 | 8.19 | 8.19 | 8.18 | 8.18 | 33.0K |
| 10:35 | 8.16 | 8.18 | 8.16 | 8.18 | 4.0K |
| 10:40 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 10:45 | 8.16 | 8.16 | 8.16 | 8.16 | 213.0K |
| 10:55 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 11:05 | 8.16 | 8.16 | 8.16 | 8.16 | 31.0K |
| 11:10 | 8.14 | 8.14 | 8.13 | 8.13 | 9.0K |
| 11:15 | 8.12 | 8.12 | 8.08 | 8.08 | 26.0K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 11:45 | 8.09 | 8.09 | 8.07 | 8.07 | 1.0K |
| 11:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:55 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 13:00 | 8.08 | 8.08 | 8.07 | 8.07 | 34.0K |
| 13:15 | 8.08 | 8.08 | 8.08 | 8.08 | 15.0K |
| 13:45 | 8.09 | 8.09 | 8.08 | 8.09 | 20.0K |
| 13:55 | 8.08 | 8.09 | 8.08 | 8.09 | 4.0K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 17.0K |
| 14:10 | 8.08 | 8.08 | 8.08 | 8.08 | 4.0K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 41.0K |
| 14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 68.0K |
| 14:35 | 8.13 | 8.13 | 8.12 | 8.12 | 29.0K |
| 14:45 | 8.13 | 8.13 | 8.13 | 8.13 | 3.0K |
| 14:50 | 8.14 | 8.14 | 8.12 | 8.12 | 66.0K |
| 15:10 | 8.11 | 8.12 | 8.11 | 8.12 | 8.0K |
| 15:25 | 8.11 | 8.12 | 8.11 | 8.12 | 32.0K |
| 15:35 | 8.13 | 8.13 | 8.13 | 8.13 | 18.0K |
| 15:45 | 8.14 | 8.15 | 8.14 | 8.15 | 11.0K |
| 15:50 | 8.14 | 8.14 | 8.13 | 8.13 | 20.0K |
| 15:55 | 8.14 | 8.18 | 8.13 | 8.18 | 104.0K |