Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ Hong Kong →
13.83
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.00 8.03 7.90 8.00 38.0K
09:35 8.01 8.05 8.01 8.04 10.0K
09:45 8.02 8.04 8.02 8.04 27.0K
09:50 8.05 8.05 8.05 8.05 2.0K
09:55 8.04 8.05 8.04 8.05 30.0K
10:00 8.08 8.11 8.08 8.11 47.0K
10:05 8.13 8.13 8.12 8.12 37.0K
10:10 8.11 8.13 8.11 8.13 46.0K
10:15 8.12 8.12 8.09 8.12 126.0K
10:20 8.12 8.13 8.12 8.13 60.0K
10:25 8.12 8.12 8.12 8.12 34.0K
10:30 8.11 8.12 8.11 8.12 25.0K
10:35 8.10 8.10 8.06 8.09 572.0K
10:40 8.07 8.07 8.03 8.03 38.0K
10:50 8.05 8.06 8.05 8.05 15.0K
11:05 8.04 8.04 8.03 8.03 24.0K
11:10 8.06 8.06 8.06 8.06 1.0K
11:20 8.05 8.05 8.05 8.05 0.0K
11:25 8.03 8.03 8.03 8.03 8.0K
11:35 8.02 8.03 8.02 8.03 3.0K
11:45 8.07 8.07 8.06 8.06 31.0K
13:00 8.05 8.05 8.05 8.05 6.0K
13:05 8.06 8.07 8.06 8.07 42.0K
13:15 8.06 8.06 8.06 8.06 18.0K
13:25 8.05 8.05 8.05 8.05 1.0K
13:30 8.06 8.06 8.04 8.06 54.0K
13:35 8.02 8.02 8.02 8.02 11.0K
13:40 8.01 8.01 8.00 8.00 5.0K
13:45 7.98 8.00 7.98 8.00 3.0K
13:50 7.99 8.01 7.99 8.01 41.0K
14:00 8.00 8.01 8.00 8.00 35.0K
14:05 8.01 8.01 8.01 8.01 1.0K
14:10 8.00 8.01 8.00 8.01 21.0K
14:20 8.00 8.00 8.00 8.00 33.0K
14:30 8.01 8.01 8.01 8.01 1.0K
14:35 8.00 8.01 8.00 8.01 2.0K
14:40 8.00 8.01 8.00 8.01 24.0K
14:45 8.00 8.00 8.00 8.00 8.0K
14:50 8.01 8.01 8.01 8.01 11.0K
15:00 8.00 8.00 8.00 8.00 26.0K
15:05 7.99 7.99 7.99 7.99 28.0K
15:10 7.98 7.98 7.98 7.98 0.0K
15:15 8.00 8.00 8.00 8.00 9.0K
15:20 7.99 7.99 7.99 7.99 3.0K
15:25 7.98 7.99 7.98 7.99 8.0K
15:35 8.00 8.00 8.00 8.00 5.0K
15:40 7.99 7.99 7.99 7.99 1.0K
15:45 8.00 8.00 7.99 7.99 4.0K
15:50 8.00 8.00 7.99 7.99 8.0K
15:55 8.00 8.00 7.98 8.00 180.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible