Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.54 | 7.55 | 7.54 | 7.55 | 2.0K |
| 09:45 | 7.58 | 7.64 | 7.58 | 7.64 | 34.0K |
| 09:50 | 7.63 | 7.67 | 7.62 | 7.67 | 29.0K |
| 09:55 | 7.63 | 7.67 | 7.63 | 7.67 | 124.0K |
| 10:00 | 7.68 | 7.69 | 7.68 | 7.69 | 36.0K |
| 10:15 | 7.68 | 7.68 | 7.68 | 7.68 | 15.0K |
| 10:20 | 7.67 | 7.67 | 7.67 | 7.67 | 14.0K |
| 10:25 | 7.68 | 7.68 | 7.68 | 7.68 | 2.0K |
| 10:35 | 7.67 | 7.67 | 7.67 | 7.67 | 12.0K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 39.0K |
| 10:50 | 7.69 | 7.69 | 7.69 | 7.69 | 70.0K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.66 | 11.0K |
| 11:05 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.64 | 30.0K |
| 11:15 | 7.66 | 7.66 | 7.65 | 7.66 | 53.0K |
| 11:45 | 7.64 | 7.64 | 7.64 | 7.64 | 30.0K |
| 13:00 | 7.66 | 7.66 | 7.66 | 7.66 | 4.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 13:25 | 7.66 | 7.66 | 7.65 | 7.65 | 6.0K |
| 13:35 | 7.66 | 7.66 | 7.66 | 7.66 | 24.0K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 101.0K |
| 13:50 | 7.72 | 7.72 | 7.71 | 7.71 | 10.0K |
| 13:55 | 7.77 | 7.77 | 7.71 | 7.72 | 115.0K |
| 14:05 | 7.71 | 7.71 | 7.71 | 7.71 | 3.0K |
| 14:10 | 7.72 | 7.72 | 7.72 | 7.72 | 5.0K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 8.0K |
| 14:20 | 7.68 | 7.68 | 7.68 | 7.68 | 8.0K |
| 14:30 | 7.67 | 7.67 | 7.67 | 7.67 | 2.0K |
| 14:55 | 7.66 | 7.66 | 7.66 | 7.66 | 7.0K |
| 15:00 | 7.63 | 7.63 | 7.63 | 7.63 | 20.0K |
| 15:05 | 7.60 | 7.61 | 7.60 | 7.61 | 13.0K |
| 15:10 | 7.64 | 7.64 | 7.61 | 7.61 | 24.0K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 15:35 | 7.61 | 7.62 | 7.61 | 7.62 | 9.0K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 4.0K |
| 15:50 | 7.64 | 7.64 | 7.61 | 7.61 | 2.0K |
| 15:55 | 7.64 | 7.65 | 7.63 | 7.65 | 33.0K |