Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.45 | 7.43 | 7.44 | 0.0K |
| 09:35 | 7.44 | 7.45 | 7.44 | 7.45 | 35.7K |
| 09:40 | 7.47 | 7.47 | 7.46 | 7.46 | 5.0K |
| 09:45 | 7.45 | 7.49 | 7.44 | 7.44 | 45.0K |
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 7.0K |
| 10:05 | 7.44 | 7.44 | 7.44 | 7.44 | 10.0K |
| 10:15 | 7.45 | 7.45 | 7.44 | 7.44 | 22.0K |
| 10:20 | 7.43 | 7.46 | 7.43 | 7.46 | 40.0K |
| 10:25 | 7.47 | 7.49 | 7.47 | 7.49 | 60.0K |
| 10:30 | 7.50 | 7.50 | 7.49 | 7.49 | 33.0K |
| 10:35 | 7.50 | 7.51 | 7.50 | 7.50 | 47.2K |
| 10:40 | 7.51 | 7.51 | 7.49 | 7.49 | 80.0K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 10:50 | 7.50 | 7.50 | 7.49 | 7.49 | 21.0K |
| 11:05 | 7.50 | 7.50 | 7.49 | 7.50 | 13.0K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 18.0K |
| 11:40 | 7.48 | 7.48 | 7.48 | 7.48 | 21.0K |
| 13:10 | 7.44 | 7.47 | 7.40 | 7.40 | 142.0K |
| 13:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 8.0K |
| 13:25 | 7.43 | 7.45 | 7.43 | 7.45 | 2.0K |
| 13:30 | 7.44 | 7.45 | 7.44 | 7.45 | 11.0K |
| 13:40 | 7.46 | 7.46 | 7.46 | 7.46 | 10.0K |
| 13:45 | 7.47 | 7.47 | 7.47 | 7.47 | 24.0K |
| 14:05 | 7.49 | 7.49 | 7.49 | 7.49 | 9.0K |
| 14:10 | 7.47 | 7.48 | 7.47 | 7.48 | 63.0K |
| 14:15 | 7.49 | 7.52 | 7.49 | 7.52 | 97.0K |
| 14:20 | 7.50 | 7.51 | 7.49 | 7.51 | 48.0K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.49 | 27.0K |
| 14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 14:45 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.49 | 44.0K |
| 15:25 | 7.47 | 7.47 | 7.47 | 7.47 | 21.0K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 99.0K |
| 15:55 | 7.47 | 7.48 | 7.46 | 7.46 | 37.0K |