Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.42 | 7.42 | 7.42 | 7.42 | 157.0K |
| 09:50 | 7.46 | 7.46 | 7.42 | 7.46 | 9.0K |
| 09:55 | 7.45 | 7.48 | 7.45 | 7.47 | 16.0K |
| 10:00 | 7.49 | 7.49 | 7.45 | 7.45 | 42.0K |
| 10:10 | 7.47 | 7.47 | 7.44 | 7.46 | 12.0K |
| 10:15 | 7.43 | 7.43 | 7.43 | 7.43 | 4.0K |
| 10:25 | 7.44 | 7.44 | 7.44 | 7.44 | 13.0K |
| 10:30 | 7.42 | 7.42 | 7.42 | 7.42 | 61.0K |
| 10:35 | 7.41 | 7.42 | 7.41 | 7.42 | 4.0K |
| 10:40 | 7.44 | 7.44 | 7.44 | 7.44 | 6.0K |
| 10:45 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 10:55 | 7.44 | 7.44 | 7.44 | 7.44 | 11.0K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 27.0K |
| 11:35 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.0K |
| 11:50 | 7.44 | 7.44 | 7.44 | 7.44 | 9.0K |
| 11:55 | 7.43 | 7.43 | 7.43 | 7.43 | 5.0K |
| 13:00 | 7.42 | 7.43 | 7.42 | 7.42 | 12.0K |
| 13:15 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 13:20 | 7.42 | 7.42 | 7.41 | 7.41 | 26.0K |
| 13:30 | 7.43 | 7.43 | 7.43 | 7.43 | 7.0K |
| 13:40 | 7.41 | 7.41 | 7.40 | 7.40 | 73.0K |
| 13:50 | 7.41 | 7.42 | 7.41 | 7.41 | 33.0K |
| 14:15 | 7.42 | 7.42 | 7.42 | 7.42 | 7.0K |
| 14:25 | 7.41 | 7.41 | 7.41 | 7.41 | 2.0K |
| 14:35 | 7.42 | 7.42 | 7.42 | 7.42 | 8.0K |
| 14:40 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 22.0K |
| 14:55 | 7.42 | 7.42 | 7.42 | 7.42 | 10.0K |
| 15:05 | 7.41 | 7.41 | 7.41 | 7.41 | 20.0K |
| 15:10 | 7.44 | 7.44 | 7.41 | 7.41 | 81.0K |
| 15:15 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 15:20 | 7.43 | 7.43 | 7.43 | 7.43 | 11.0K |
| 15:45 | 7.44 | 7.44 | 7.44 | 7.44 | 11.0K |
| 15:50 | 7.43 | 7.44 | 7.43 | 7.44 | 35.0K |
| 15:55 | 7.43 | 7.45 | 7.43 | 7.45 | 38.0K |