Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 4.0K |
| 09:45 | 7.48 | 7.49 | 7.46 | 7.49 | 11.0K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 17.0K |
| 10:05 | 7.51 | 7.52 | 7.51 | 7.52 | 8.0K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 59.0K |
| 10:45 | 7.49 | 7.49 | 7.49 | 7.49 | 11.0K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 4.0K |
| 11:00 | 7.48 | 7.48 | 7.48 | 7.48 | 5.0K |
| 11:05 | 7.49 | 7.49 | 7.49 | 7.49 | 17.0K |
| 11:45 | 7.49 | 7.49 | 7.49 | 7.49 | 10.0K |
| 11:50 | 7.51 | 7.51 | 7.51 | 7.51 | 2.0K |
| 13:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:15 | 7.49 | 7.49 | 7.49 | 7.49 | 3.0K |
| 13:45 | 7.47 | 7.47 | 7.47 | 7.47 | 48.0K |
| 13:50 | 7.48 | 7.48 | 7.48 | 7.48 | 51.0K |
| 14:05 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 14:10 | 7.48 | 7.48 | 7.48 | 7.48 | 45.0K |
| 14:15 | 7.49 | 7.49 | 7.49 | 7.49 | 6.0K |
| 14:20 | 7.47 | 7.49 | 7.47 | 7.48 | 94.0K |
| 14:40 | 7.49 | 7.49 | 7.47 | 7.49 | 10.0K |
| 14:50 | 7.48 | 7.48 | 7.48 | 7.48 | 42.0K |
| 15:10 | 7.47 | 7.47 | 7.47 | 7.47 | 20.0K |
| 15:40 | 7.48 | 7.48 | 7.47 | 7.47 | 49.0K |
| 15:50 | 7.46 | 7.46 | 7.46 | 7.46 | 2.0K |
| 15:55 | 7.47 | 7.47 | 7.40 | 7.40 | 207.0K |