Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ Hong Kong →
13.83
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.57 7.57 7.54 7.54 7.3K
09:40 7.59 7.59 7.58 7.58 26.0K
09:45 7.55 7.55 7.53 7.53 50.0K
09:55 7.52 7.52 7.52 7.52 4.0K
10:00 7.53 7.53 7.53 7.53 17.0K
10:05 7.54 7.54 7.54 7.54 6.0K
10:10 7.52 7.52 7.52 7.52 16.0K
10:15 7.53 7.53 7.53 7.53 19.0K
10:35 7.52 7.53 7.52 7.53 13.0K
10:40 7.51 7.52 7.51 7.52 21.0K
10:50 7.52 7.52 7.52 7.52 20.0K
11:05 7.53 7.54 7.53 7.54 35.0K
11:10 7.55 7.55 7.54 7.54 26.0K
11:20 7.55 7.55 7.54 7.54 11.0K
11:25 7.53 7.54 7.53 7.54 28.0K
11:35 7.55 7.55 7.54 7.54 16.0K
13:00 7.53 7.53 7.52 7.52 33.0K
13:10 7.53 7.53 7.53 7.53 7.0K
13:15 7.52 7.52 7.52 7.52 3.0K
13:20 7.53 7.53 7.53 7.53 49.0K
13:40 7.49 7.50 7.49 7.50 51.0K
13:50 7.53 7.53 7.53 7.53 3.0K
14:00 7.51 7.53 7.51 7.53 41.0K
14:05 7.54 7.54 7.54 7.54 4.0K
14:15 7.50 7.51 7.49 7.50 265.0K
14:20 7.49 7.50 7.48 7.48 83.0K
14:25 7.50 7.50 7.50 7.50 38.0K
14:30 7.53 7.53 7.53 7.53 30.0K
15:20 7.50 7.50 7.50 7.50 64.0K
15:30 7.52 7.52 7.52 7.52 2.0K
15:35 7.52 7.52 7.52 7.52 55.0K
15:45 7.53 7.53 7.53 7.53 8.0K
15:50 7.54 7.54 7.52 7.53 10.0K
15:55 7.53 7.54 7.53 7.54 65.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible