Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.61 | 7.53 | 7.53 | 12.0K |
| 09:35 | 7.52 | 7.52 | 7.52 | 7.52 | 3.0K |
| 09:45 | 7.53 | 7.57 | 7.53 | 7.57 | 25.0K |
| 09:50 | 7.56 | 7.56 | 7.55 | 7.55 | 2.0K |
| 09:55 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 10:00 | 7.54 | 7.54 | 7.51 | 7.51 | 57.0K |
| 10:05 | 7.50 | 7.51 | 7.50 | 7.51 | 37.0K |
| 10:10 | 7.49 | 7.49 | 7.47 | 7.47 | 84.0K |
| 10:15 | 7.48 | 7.48 | 7.43 | 7.46 | 43.0K |
| 10:20 | 7.47 | 7.47 | 7.47 | 7.47 | 33.0K |
| 10:30 | 7.46 | 7.48 | 7.46 | 7.48 | 20.0K |
| 10:35 | 7.47 | 7.48 | 7.47 | 7.48 | 10.0K |
| 10:50 | 7.47 | 7.47 | 7.46 | 7.46 | 5.0K |
| 10:55 | 7.48 | 7.48 | 7.48 | 7.48 | 12.0K |
| 11:00 | 7.47 | 7.47 | 7.46 | 7.46 | 12.0K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 23.0K |
| 11:25 | 7.44 | 7.45 | 7.44 | 7.44 | 55.0K |
| 11:30 | 7.43 | 7.44 | 7.43 | 7.43 | 87.0K |
| 11:40 | 7.44 | 7.45 | 7.44 | 7.45 | 1.0K |
| 11:55 | 7.44 | 7.44 | 7.44 | 7.44 | 15.0K |
| 13:00 | 7.45 | 7.45 | 7.45 | 7.45 | 6.0K |
| 13:05 | 7.44 | 7.44 | 7.44 | 7.44 | 25.0K |
| 13:20 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 13:25 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 13:30 | 7.45 | 7.45 | 7.44 | 7.44 | 6.0K |
| 13:35 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 13:40 | 7.44 | 7.44 | 7.44 | 7.44 | 12.0K |
| 13:45 | 7.45 | 7.45 | 7.45 | 7.45 | 11.0K |
| 13:55 | 7.48 | 7.48 | 7.48 | 7.48 | 29.0K |
| 14:00 | 7.45 | 7.46 | 7.45 | 7.46 | 27.0K |
| 14:15 | 7.47 | 7.48 | 7.47 | 7.48 | 2.0K |
| 14:25 | 7.47 | 7.47 | 7.47 | 7.47 | 8.0K |
| 14:55 | 7.46 | 7.46 | 7.43 | 7.43 | 57.0K |
| 15:10 | 7.42 | 7.42 | 7.42 | 7.42 | 20.0K |
| 15:15 | 7.44 | 7.44 | 7.44 | 7.44 | 23.0K |
| 15:30 | 7.43 | 7.43 | 7.43 | 7.43 | 4.0K |
| 15:35 | 7.44 | 7.44 | 7.44 | 7.44 | 6.0K |
| 15:40 | 7.43 | 7.44 | 7.43 | 7.44 | 15.0K |
| 15:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 15:50 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 15:55 | 7.45 | 7.46 | 7.43 | 7.46 | 17.0K |