Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.66 | 7.67 | 7.66 | 7.67 | 40.0K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 4.0K |
| 10:05 | 7.64 | 7.64 | 7.64 | 7.64 | 33.0K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.61 | 36.0K |
| 10:20 | 7.60 | 7.60 | 7.56 | 7.59 | 29.0K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 7.0K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 11:10 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 11:15 | 7.56 | 7.56 | 7.55 | 7.56 | 27.0K |
| 11:25 | 7.57 | 7.57 | 7.57 | 7.57 | 9.0K |
| 11:45 | 7.56 | 7.56 | 7.56 | 7.56 | 12.0K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 8.0K |
| 13:00 | 7.57 | 7.57 | 7.55 | 7.56 | 12.0K |
| 13:10 | 7.55 | 7.56 | 7.55 | 7.56 | 7.0K |
| 13:15 | 7.55 | 7.55 | 7.55 | 7.55 | 20.0K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.57 | 48.0K |
| 14:00 | 7.55 | 7.55 | 7.55 | 7.55 | 30.0K |
| 14:05 | 7.56 | 7.56 | 7.56 | 7.56 | 32.0K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.55 | 14.0K |
| 14:15 | 7.56 | 7.56 | 7.55 | 7.55 | 27.0K |
| 14:45 | 7.54 | 7.55 | 7.54 | 7.55 | 15.0K |
| 14:50 | 7.56 | 7.56 | 7.56 | 7.56 | 18.0K |
| 15:00 | 7.57 | 7.57 | 7.55 | 7.57 | 98.0K |
| 15:05 | 7.60 | 7.60 | 7.59 | 7.59 | 14.0K |
| 15:10 | 7.58 | 7.58 | 7.58 | 7.58 | 9.0K |
| 15:15 | 7.57 | 7.57 | 7.57 | 7.57 | 27.0K |
| 15:25 | 7.56 | 7.57 | 7.56 | 7.57 | 18.0K |
| 15:30 | 7.56 | 7.56 | 7.55 | 7.55 | 44.0K |
| 15:35 | 7.54 | 7.54 | 7.53 | 7.54 | 79.0K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 28.0K |
| 15:55 | 7.56 | 7.57 | 7.56 | 7.57 | 24.0K |