Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.74 | 7.74 | 7.71 | 7.71 | 6.0K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 09:55 | 7.68 | 7.68 | 7.65 | 7.65 | 20.0K |
| 10:10 | 7.66 | 7.66 | 7.65 | 7.65 | 8.0K |
| 10:20 | 7.64 | 7.65 | 7.64 | 7.65 | 32.0K |
| 10:25 | 7.66 | 7.66 | 7.65 | 7.66 | 9.0K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 18.0K |
| 10:45 | 7.64 | 7.64 | 7.64 | 7.64 | 2.0K |
| 10:50 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 10:55 | 7.64 | 7.64 | 7.64 | 7.64 | 12.0K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 25.0K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.66 | 2.0K |
| 11:10 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 11:15 | 7.66 | 7.66 | 7.66 | 7.66 | 11.0K |
| 11:20 | 7.67 | 7.69 | 7.67 | 7.69 | 3.0K |
| 11:25 | 7.68 | 7.68 | 7.67 | 7.67 | 1.0K |
| 11:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 11:45 | 7.69 | 7.69 | 7.68 | 7.68 | 2.0K |
| 11:50 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 11:55 | 7.68 | 7.69 | 7.67 | 7.67 | 2.0K |
| 13:00 | 7.70 | 7.70 | 7.67 | 7.67 | 10.0K |
| 13:10 | 7.68 | 7.70 | 7.68 | 7.70 | 14.0K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 10.0K |
| 13:35 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 13:40 | 7.69 | 7.69 | 7.69 | 7.69 | 10.0K |
| 13:45 | 7.70 | 7.70 | 7.69 | 7.69 | 22.0K |
| 13:55 | 7.68 | 7.68 | 7.68 | 7.68 | 5.0K |
| 14:05 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 14:10 | 7.68 | 7.68 | 7.68 | 7.68 | 2.0K |
| 14:20 | 7.67 | 7.67 | 7.66 | 7.66 | 22.0K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.66 | 2.0K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 14:55 | 7.66 | 7.66 | 7.66 | 7.66 | 6.0K |
| 15:05 | 7.65 | 7.66 | 7.65 | 7.66 | 30.0K |
| 15:10 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:15 | 7.69 | 7.69 | 7.69 | 7.69 | 12.0K |
| 15:35 | 7.68 | 7.69 | 7.67 | 7.69 | 5.0K |
| 15:50 | 7.68 | 7.69 | 7.68 | 7.68 | 17.0K |
| 15:55 | 7.67 | 7.67 | 7.65 | 7.65 | 11.0K |