Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.86 | 7.86 | 7.75 | 7.76 | 14.0K |
| 09:55 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 10:05 | 7.81 | 7.81 | 7.81 | 7.81 | 22.0K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 21.0K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 10:30 | 7.82 | 7.82 | 7.82 | 7.82 | 22.0K |
| 10:40 | 7.80 | 7.80 | 7.79 | 7.79 | 12.0K |
| 10:45 | 7.78 | 7.78 | 7.78 | 7.78 | 8.0K |
| 10:50 | 7.79 | 7.79 | 7.79 | 7.79 | 21.0K |
| 11:20 | 7.77 | 7.77 | 7.77 | 7.77 | 26.0K |
| 11:25 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 11:45 | 7.78 | 7.78 | 7.78 | 7.78 | 7.0K |
| 11:50 | 7.77 | 7.77 | 7.77 | 7.77 | 3.0K |
| 11:55 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 13.0K |
| 13:05 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 13:10 | 7.75 | 7.76 | 7.75 | 7.75 | 13.0K |
| 13:15 | 7.74 | 7.74 | 7.74 | 7.74 | 8.0K |
| 13:20 | 7.75 | 7.75 | 7.72 | 7.72 | 45.0K |
| 13:25 | 7.75 | 7.75 | 7.75 | 7.75 | 17.0K |
| 13:30 | 7.76 | 7.76 | 7.76 | 7.76 | 6.0K |
| 13:40 | 7.75 | 7.75 | 7.75 | 7.75 | 9.0K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.77 | 2.0K |
| 14:05 | 7.76 | 7.76 | 7.76 | 7.76 | 11.0K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.76 | 15.0K |
| 14:25 | 7.75 | 7.75 | 7.72 | 7.73 | 40.0K |
| 14:35 | 7.74 | 7.75 | 7.74 | 7.75 | 3.0K |
| 15:25 | 7.73 | 7.73 | 7.73 | 7.73 | 6.0K |
| 15:30 | 7.71 | 7.71 | 7.71 | 7.71 | 7.0K |
| 15:35 | 7.72 | 7.74 | 7.72 | 7.74 | 7.0K |
| 15:40 | 7.72 | 7.72 | 7.70 | 7.71 | 88.0K |
| 15:55 | 7.74 | 7.75 | 7.73 | 7.75 | 23.0K |