Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.85 | 7.75 | 7.75 | 22.0K |
| 09:35 | 7.74 | 7.75 | 7.74 | 7.75 | 3.0K |
| 09:40 | 7.74 | 7.76 | 7.74 | 7.76 | 23.0K |
| 09:45 | 7.77 | 7.78 | 7.77 | 7.78 | 28.0K |
| 09:50 | 7.79 | 7.79 | 7.79 | 7.79 | 5.0K |
| 09:55 | 7.80 | 7.81 | 7.80 | 7.81 | 31.0K |
| 10:05 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 10:15 | 7.84 | 7.85 | 7.84 | 7.85 | 79.0K |
| 10:20 | 7.86 | 7.87 | 7.86 | 7.87 | 27.0K |
| 10:25 | 7.84 | 7.84 | 7.84 | 7.84 | 7.0K |
| 10:40 | 7.82 | 7.82 | 7.81 | 7.81 | 24.0K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 17.0K |
| 11:15 | 7.78 | 7.78 | 7.77 | 7.77 | 23.0K |
| 11:20 | 7.79 | 7.79 | 7.79 | 7.79 | 14.0K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.78 | 25.0K |
| 11:35 | 7.79 | 7.79 | 7.79 | 7.79 | 7.0K |
| 11:45 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 11:50 | 7.82 | 7.82 | 7.82 | 7.82 | 4.0K |
| 13:00 | 7.81 | 7.81 | 7.81 | 7.81 | 12.0K |
| 13:05 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 13:10 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 13:25 | 7.83 | 7.83 | 7.83 | 7.83 | 4.0K |
| 13:35 | 7.79 | 7.80 | 7.79 | 7.80 | 146.0K |
| 13:40 | 7.85 | 7.85 | 7.85 | 7.85 | 13.0K |
| 13:45 | 7.86 | 7.86 | 7.85 | 7.85 | 5.0K |
| 13:55 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 14:00 | 7.83 | 7.84 | 7.83 | 7.84 | 2.0K |
| 14:05 | 7.83 | 7.84 | 7.83 | 7.84 | 1.0K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.83 | 1.0K |
| 14:15 | 7.82 | 7.82 | 7.82 | 7.82 | 13.0K |
| 14:40 | 7.81 | 7.81 | 7.81 | 7.81 | 5.0K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:10 | 7.79 | 7.79 | 7.79 | 7.79 | 7.0K |
| 15:35 | 7.80 | 7.80 | 7.79 | 7.79 | 6.0K |
| 15:40 | 7.80 | 7.80 | 7.79 | 7.79 | 14.0K |
| 15:45 | 7.80 | 7.80 | 7.80 | 7.80 | 6.0K |
| 15:50 | 7.78 | 7.78 | 7.78 | 7.78 | 32.0K |
| 15:55 | 7.77 | 7.80 | 7.74 | 7.80 | 17.0K |