Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.68 | 7.64 | 7.64 | 82.0K |
| 09:35 | 7.61 | 7.70 | 7.61 | 7.64 | 50.0K |
| 09:40 | 7.66 | 7.70 | 7.66 | 7.70 | 39.0K |
| 09:45 | 7.71 | 7.78 | 7.71 | 7.78 | 51.0K |
| 09:55 | 7.77 | 7.78 | 7.76 | 7.76 | 41.0K |
| 10:00 | 7.78 | 7.80 | 7.78 | 7.80 | 59.0K |
| 10:10 | 7.79 | 7.79 | 7.79 | 7.79 | 12.0K |
| 10:15 | 7.80 | 7.80 | 7.80 | 7.80 | 27.0K |
| 10:20 | 7.81 | 7.81 | 7.77 | 7.77 | 48.0K |
| 10:25 | 7.79 | 7.84 | 7.79 | 7.84 | 46.0K |
| 10:30 | 7.85 | 7.87 | 7.84 | 7.84 | 110.0K |
| 10:35 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 10:40 | 7.84 | 7.84 | 7.83 | 7.83 | 55.0K |
| 10:45 | 7.85 | 7.89 | 7.85 | 7.89 | 59.0K |
| 10:50 | 7.88 | 7.88 | 7.86 | 7.86 | 19.0K |
| 11:00 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 11:05 | 7.87 | 7.87 | 7.86 | 7.86 | 12.0K |
| 11:10 | 7.88 | 7.88 | 7.88 | 7.88 | 21.0K |
| 11:20 | 7.86 | 7.86 | 7.86 | 7.86 | 26.0K |
| 11:55 | 7.84 | 7.84 | 7.82 | 7.82 | 19.0K |
| 13:25 | 7.83 | 7.83 | 7.83 | 7.83 | 5.0K |
| 13:35 | 7.82 | 7.82 | 7.82 | 7.82 | 41.0K |
| 13:45 | 7.83 | 7.83 | 7.83 | 7.83 | 11.0K |
| 14:05 | 7.82 | 7.82 | 7.82 | 7.82 | 25.0K |
| 14:10 | 7.81 | 7.81 | 7.80 | 7.80 | 15.0K |
| 14:15 | 7.79 | 7.79 | 7.75 | 7.75 | 5.0K |
| 14:20 | 7.72 | 7.73 | 7.72 | 7.73 | 27.0K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.75 | 4.0K |
| 14:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 14:35 | 7.74 | 7.74 | 7.73 | 7.73 | 37.0K |
| 14:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 14:50 | 7.75 | 7.75 | 7.75 | 7.75 | 17.0K |
| 15:10 | 7.76 | 7.76 | 7.73 | 7.75 | 3.0K |
| 15:15 | 7.76 | 7.77 | 7.76 | 7.77 | 14.0K |
| 15:30 | 7.76 | 7.77 | 7.76 | 7.77 | 24.0K |
| 15:35 | 7.76 | 7.76 | 7.76 | 7.76 | 11.0K |
| 15:50 | 7.77 | 7.77 | 7.77 | 7.77 | 6.0K |
| 15:55 | 7.78 | 7.78 | 7.77 | 7.78 | 12.0K |