Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.59 | 7.54 | 7.54 | 9.0K |
| 09:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 09:50 | 7.58 | 7.58 | 7.58 | 7.58 | 7.0K |
| 09:55 | 7.57 | 7.57 | 7.57 | 7.57 | 2.0K |
| 10:05 | 7.56 | 7.56 | 7.55 | 7.55 | 13.0K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 10:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 3.0K |
| 10:40 | 7.59 | 7.60 | 7.59 | 7.60 | 3.0K |
| 10:45 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 11:00 | 7.61 | 7.61 | 7.61 | 7.61 | 3.0K |
| 11:05 | 7.62 | 7.62 | 7.59 | 7.59 | 10.0K |
| 11:40 | 7.59 | 7.59 | 7.54 | 7.54 | 47.0K |
| 11:55 | 7.55 | 7.56 | 7.55 | 7.56 | 0.0K |
| 13:00 | 7.57 | 7.57 | 7.55 | 7.56 | 27.0K |
| 13:15 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 13:40 | 7.58 | 7.58 | 7.58 | 7.58 | 3.0K |
| 13:45 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 14:00 | 7.58 | 7.58 | 7.58 | 7.58 | 8.0K |
| 14:20 | 7.56 | 7.56 | 7.56 | 7.56 | 3.0K |
| 14:35 | 7.58 | 7.58 | 7.58 | 7.58 | 7.0K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 11.0K |
| 15:05 | 7.56 | 7.56 | 7.56 | 7.56 | 7.0K |
| 15:20 | 7.57 | 7.58 | 7.57 | 7.58 | 3.0K |
| 15:25 | 7.57 | 7.57 | 7.57 | 7.57 | 4.0K |
| 15:35 | 7.56 | 7.56 | 7.56 | 7.56 | 15.0K |
| 15:55 | 7.58 | 7.60 | 7.58 | 7.60 | 13.0K |