Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.50 | 7.53 | 0.0K |
| 09:40 | 7.46 | 7.46 | 7.43 | 7.43 | 9.0K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 3.0K |
| 10:00 | 7.42 | 7.42 | 7.42 | 7.42 | 9.0K |
| 10:15 | 7.43 | 7.44 | 7.43 | 7.44 | 4.0K |
| 10:40 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 11:00 | 7.43 | 7.43 | 7.43 | 7.43 | 7.0K |
| 11:05 | 7.50 | 7.52 | 7.50 | 7.52 | 111.0K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.53 | 25.0K |
| 11:20 | 7.52 | 7.52 | 7.51 | 7.51 | 21.0K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 11.0K |
| 11:35 | 7.51 | 7.51 | 7.51 | 7.51 | 4.0K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 22.0K |
| 13:00 | 7.51 | 7.52 | 7.51 | 7.52 | 9.0K |
| 13:05 | 7.51 | 7.52 | 7.51 | 7.52 | 25.0K |
| 13:20 | 7.51 | 7.52 | 7.50 | 7.50 | 97.0K |
| 13:25 | 7.51 | 7.51 | 7.51 | 7.51 | 5.0K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:35 | 7.49 | 7.49 | 7.49 | 7.49 | 10.0K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 14:05 | 7.47 | 7.47 | 7.47 | 7.47 | 9.0K |
| 14:10 | 7.46 | 7.46 | 7.43 | 7.43 | 1.0K |
| 14:15 | 7.45 | 7.45 | 7.45 | 7.45 | 4.0K |
| 14:25 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 14:35 | 7.44 | 7.45 | 7.44 | 7.45 | 4.0K |
| 14:40 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 4.0K |
| 14:50 | 7.49 | 7.49 | 7.49 | 7.49 | 2.0K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 15:05 | 7.51 | 7.51 | 7.51 | 7.51 | 4.0K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 15:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:25 | 7.49 | 7.49 | 7.49 | 7.49 | 2.0K |
| 15:30 | 7.46 | 7.46 | 7.45 | 7.45 | 17.0K |
| 15:50 | 7.45 | 7.47 | 7.45 | 7.47 | 7.0K |
| 15:55 | 7.48 | 7.50 | 7.45 | 7.50 | 18.0K |