Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.94 | 6.90 | 6.90 | 24.0K |
| 09:35 | 6.91 | 6.91 | 6.91 | 6.91 | 10.0K |
| 09:40 | 6.93 | 6.93 | 6.93 | 6.93 | 1.0K |
| 09:45 | 6.94 | 7.00 | 6.94 | 7.00 | 26.0K |
| 09:50 | 6.99 | 7.03 | 6.99 | 7.03 | 28.0K |
| 09:55 | 7.02 | 7.03 | 7.02 | 7.03 | 5.0K |
| 10:00 | 7.04 | 7.05 | 7.04 | 7.05 | 8.0K |
| 10:05 | 7.04 | 7.04 | 7.02 | 7.02 | 30.0K |
| 10:10 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 28.0K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 23.0K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 23.0K |
| 11:25 | 7.03 | 7.04 | 7.03 | 7.03 | 7.0K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 10.0K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.05 | 19.0K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 19.0K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 17.0K |
| 13:40 | 7.02 | 7.02 | 7.00 | 7.00 | 20.0K |
| 14:00 | 7.02 | 7.04 | 7.02 | 7.04 | 5.0K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.05 | 4.0K |
| 14:20 | 7.04 | 7.04 | 7.04 | 7.04 | 5.0K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.04 | 10.0K |
| 15:00 | 7.05 | 7.05 | 7.04 | 7.04 | 9.0K |
| 15:10 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 15:20 | 7.04 | 7.06 | 7.04 | 7.05 | 60.0K |
| 15:30 | 7.06 | 7.07 | 7.05 | 7.07 | 12.0K |
| 15:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:40 | 7.10 | 7.10 | 7.09 | 7.09 | 30.0K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 15:50 | 7.09 | 7.09 | 7.09 | 7.09 | 6.0K |
| 15:55 | 7.08 | 7.09 | 7.08 | 7.09 | 20.0K |