Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.10 | 7.10 | 72.0K |
| 09:45 | 7.07 | 7.08 | 7.07 | 7.08 | 24.0K |
| 09:50 | 7.10 | 7.12 | 7.10 | 7.12 | 91.0K |
| 10:00 | 7.14 | 7.14 | 7.14 | 7.14 | 23.0K |
| 10:05 | 7.15 | 7.15 | 7.14 | 7.15 | 87.0K |
| 10:25 | 7.16 | 7.18 | 7.15 | 7.17 | 69.0K |
| 10:30 | 7.19 | 7.19 | 7.19 | 7.19 | 14.0K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 10:40 | 7.18 | 7.21 | 7.18 | 7.21 | 63.0K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.23 | 7.0K |
| 10:50 | 7.21 | 7.21 | 7.21 | 7.21 | 21.0K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 11:00 | 7.22 | 7.23 | 7.22 | 7.22 | 8.0K |
| 11:10 | 7.21 | 7.23 | 7.21 | 7.21 | 7.0K |
| 11:15 | 7.19 | 7.19 | 7.19 | 7.19 | 113.0K |
| 11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 24.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 11:45 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 19.0K |
| 11:55 | 7.21 | 7.21 | 7.20 | 7.20 | 19.0K |
| 13:00 | 7.20 | 7.20 | 7.20 | 7.20 | 15.0K |
| 13:05 | 7.19 | 7.19 | 7.19 | 7.19 | 18.0K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 7.0K |
| 13:20 | 7.19 | 7.19 | 7.19 | 7.19 | 5.0K |
| 13:30 | 7.17 | 7.17 | 7.17 | 7.17 | 19.0K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.17 | 4.0K |
| 13:45 | 7.18 | 7.18 | 7.17 | 7.17 | 15.0K |
| 14:05 | 7.18 | 7.19 | 7.18 | 7.19 | 6.0K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 14:20 | 7.19 | 7.19 | 7.19 | 7.19 | 12.0K |
| 14:40 | 7.21 | 7.21 | 7.20 | 7.20 | 40.0K |
| 15:05 | 7.18 | 7.18 | 7.18 | 7.18 | 21.0K |
| 15:20 | 7.19 | 7.19 | 7.19 | 7.19 | 3.0K |
| 15:30 | 7.18 | 7.19 | 7.18 | 7.19 | 18.0K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 24.0K |
| 15:50 | 7.18 | 7.20 | 7.18 | 7.20 | 13.0K |
| 15:55 | 7.21 | 7.21 | 7.18 | 7.21 | 28.0K |