Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.24 | 7.25 | 7.23 | 7.23 | 6.0K |
| 09:40 | 7.20 | 7.20 | 7.17 | 7.17 | 1.0K |
| 09:45 | 7.15 | 7.15 | 7.12 | 7.12 | 22.0K |
| 09:50 | 7.11 | 7.12 | 7.11 | 7.12 | 6.0K |
| 09:55 | 7.16 | 7.16 | 7.15 | 7.15 | 30.0K |
| 10:20 | 7.11 | 7.11 | 7.11 | 7.11 | 13.0K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 6.0K |
| 10:35 | 7.08 | 7.09 | 7.05 | 7.05 | 48.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 11.0K |
| 10:45 | 7.09 | 7.10 | 7.09 | 7.10 | 12.0K |
| 10:50 | 7.07 | 7.07 | 7.07 | 7.07 | 3.0K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 11:00 | 7.08 | 7.09 | 7.06 | 7.08 | 62.0K |
| 11:25 | 7.07 | 7.07 | 7.05 | 7.05 | 46.0K |
| 11:35 | 7.04 | 7.04 | 7.04 | 7.04 | 17.0K |
| 13:00 | 7.08 | 7.15 | 7.07 | 7.07 | 88.0K |
| 13:05 | 7.04 | 7.04 | 7.04 | 7.04 | 22.0K |
| 13:15 | 7.06 | 7.06 | 7.05 | 7.05 | 3.0K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.02 | 52.0K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 10.0K |
| 13:40 | 7.04 | 7.04 | 7.01 | 7.03 | 50.0K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 6.0K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 13:55 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:00 | 7.04 | 7.04 | 7.04 | 7.04 | 9.0K |
| 14:15 | 7.03 | 7.06 | 7.03 | 7.06 | 4.0K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.07 | 0.0K |
| 14:40 | 7.04 | 7.06 | 7.04 | 7.06 | 35.0K |
| 14:55 | 7.03 | 7.03 | 7.03 | 7.03 | 34.0K |
| 15:05 | 7.04 | 7.04 | 7.04 | 7.04 | 12.0K |
| 15:10 | 7.06 | 7.06 | 7.06 | 7.06 | 12.0K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 12.6K |
| 15:55 | 7.06 | 7.07 | 7.04 | 7.04 | 86.0K |