Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.37 | 7.37 | 6.0K |
| 09:35 | 7.34 | 7.34 | 7.31 | 7.32 | 28.0K |
| 09:40 | 7.31 | 7.32 | 7.28 | 7.28 | 7.0K |
| 09:45 | 7.32 | 7.36 | 7.32 | 7.36 | 23.0K |
| 09:50 | 7.35 | 7.36 | 7.35 | 7.36 | 16.0K |
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 67.0K |
| 10:05 | 7.30 | 7.30 | 7.27 | 7.28 | 269.0K |
| 10:10 | 7.28 | 7.30 | 7.28 | 7.30 | 5.0K |
| 10:15 | 7.34 | 7.34 | 7.27 | 7.30 | 61.0K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.27 | 2.0K |
| 10:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:30 | 7.29 | 7.29 | 7.29 | 7.29 | 3.0K |
| 10:40 | 7.31 | 7.31 | 7.30 | 7.31 | 20.0K |
| 10:55 | 7.27 | 7.27 | 7.27 | 7.27 | 7.0K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 11:05 | 7.27 | 7.27 | 7.27 | 7.27 | 5.0K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 6.0K |
| 11:25 | 7.30 | 7.30 | 7.30 | 7.30 | 6.0K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 11:40 | 7.30 | 7.30 | 7.30 | 7.30 | 3.0K |
| 11:45 | 7.27 | 7.30 | 7.27 | 7.30 | 25.0K |
| 13:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 13:30 | 7.34 | 7.34 | 7.32 | 7.32 | 30.0K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 57.0K |
| 15:05 | 7.29 | 7.30 | 7.29 | 7.29 | 21.0K |
| 15:10 | 7.27 | 7.27 | 7.27 | 7.27 | 6.0K |
| 15:30 | 7.26 | 7.29 | 7.26 | 7.29 | 23.0K |
| 15:35 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 15:50 | 7.27 | 7.27 | 7.27 | 7.27 | 11.0K |
| 15:55 | 7.26 | 7.27 | 7.25 | 7.25 | 42.0K |